QuoVadis Homepage
2018-06-25T12:59:22.0832887Z
Le-Mont-Saint-Michel-Roscoff
Joined from 2017-07-03 12:50:54 Tag
Joined with 2017-07-04 08:31:53 Tag
Joined with 2017-07-05 09:37:12 Tag
Joined with 2017-07-06 07:49:09 Tag
Joined with 2017-07-07 08:24:09 Tag
Joined with 2017-07-08 07:53:04 Tag
Joined with 2017-07-09 08:11:40 Tag
Joined with 2017-07-10 20:18:03 Tag
Joined with 2017-07-11 09:26:45 Tag
Joined with 2017-07-12 08:51:01 Tag
Joined with 2017-07-13 08:42:15 Tag
Joined with 2017-07-14 08:37:29 Tag
Joined with 2017-07-15 09:18:03 Tag
Joined with 2017-07-16 09:31:55 Tag
Joined with 2017-07-17 08:59:07 Tag
Joined with 2017-07-18 08:38:39 Tag
Joined with 2017-07-19 08:41:41 Tag
Joined with 2017-07-20 09:09:07 Tag
Joined with 2017-07-20 09:09:32 Tag
Joined with 2017-07-21 09:26:16 Tag
Joined with 2017-07-22 09:54:26 Tag
Joined with 2017-07-23 06:02:38 Tag
Joined with 2017-07-24 08:07:53 Tag
Joined with 2017-07-25 08:45:28 Tag
Joined with 2017-07-26 10:35:18 Tag
Joined with 2017-07-27 07:57:27 Tag
Joined with 2017-07-28 08:05:31 Tag
Joined with 2017-07-29 08:43:21 Tag
Joined with 2017-07-30 08:42:27 Tag
Joined with 2017-07-31 08:27:59 Tag
Joined with 2017-08-01 08:50:23 Tag
Joined with 2017-08-02 11:19:42 Tag
Joined with 2017-08-03 09:16:53 Tag
Joined with 2017-08-04 07:43:22 Tag
Joined with 2017-08-05 16:40:21 Tag
Joined with 2017-08-06 08:25:34 Tag
Joined with 2017-08-07 07:00:31 Tag
Joined with 2017-08-08 09:26:38 Tag
Joined with 2017-08-09 07:22:11 Tag
Joined with 2017-08-10 09:45:51 Tag
Joined with 2017-08-11 10:38:20 Tag
Joined with 2017-08-12 09:07:56 Tag
Joined with 2017-08-13 08:33:16 Tag
Joined with 2017-08-14 09:46:47 Tag
Joined with 2017-08-15 19:39:24 Tag
Joined with 2017-08-16 09:47:54 Tag
Joined with 2017-08-18 08:45:49 Tag
Joined with 2017-08-19 09:17:22 Tag
Joined with 2017-08-20 09:26:14 Tag
Joined with 2017-08-21 09:01:32 Tag
Joined with 2017-08-22 07:53:44 Tag
Joined with 2017-08-23 09:41:32 Tag
Joined with 2017-08-24 09:11:17 Tag
Joined with 2017-08-25 08:44:02 Tag
Joined with 2017-08-26 08:37:10 Tag
Joined with 2017-08-27 08:48:11 Tag
Joined with 2017-08-28 09:30:17 Tag
Joined with 2017-08-29 09:24:02 Tag
Joined with 2017-08-31 09:38:14 Tag
Joined with 2017-09-01 09:03:20 Tag
Joined with 2017-09-02 09:03:19 Tag
Joined with 2017-09-03 08:58:22 Tag
Joined with 2017-09-04 08:40:19 Tag
Joined with 2017-09-05 09:05:29 Tag
Joined with 2017-09-06 08:58:37 Tag
Joined with 2017-09-07 16:32:38 Tag
Joined with 2017-09-08 09:03:38 Tag
Joined with 2017-09-09 09:02:27 Tag
Joined with 2017-09-10 08:36:27 Tag
Joined with 2017-09-12 09:04:23 Tag
Joined with 2017-09-13 11:01:27 Tag
Joined with 2017-09-14 08:45:57 Tag
Joined with 2017-09-15 09:13:03 Tag
Joined with 2017-09-17 09:18:04 Tag
Joined with 2017-09-18 08:33:35 Tag
Joined with 2017-09-19 09:01:45 Tag
Joined with 2017-09-21 19:49:28 Tag
Joined with 2017-09-22 09:39:55 Tag
Joined with 2017-09-23 07:35:47 Tag
Joined with 2017-09-24 07:31:40 Tag
Joined with 2017-09-25 08:52:51 Tag
Joined with 2017-09-26 10:08:33 Tag
Joined with 2017-09-27 09:54:02 Tag
Joined with 2017-09-28 10:13:07 Tag
Magenta
6.47
2017-07-17T07:04:54Z
7.18
2017-07-17T07:05:12Z
6.32
2017-07-17T07:06:28Z
6.42
2017-07-17T07:06:31Z
6.46
2017-07-17T07:06:34Z
7.98
2017-07-17T07:06:46Z
8.3
2017-07-17T07:07:04Z
8.71
2017-07-17T07:07:19Z
8.19
2017-07-17T07:07:45Z
7.35
2017-07-17T07:11:19Z
8.86
2017-07-17T07:14:12Z
8.88
2017-07-17T07:14:45Z
7.41
2017-07-17T07:18:09Z
7.8
2017-07-17T07:18:16Z
7.57
2017-07-17T07:18:18Z
6.68
2017-07-17T07:18:23Z
6.59
2017-07-17T07:18:24Z
5.35
2017-07-17T07:19:40Z
5.33
2017-07-17T07:19:41Z
5
2017-07-17T07:20:38Z
5.19
2017-07-17T07:20:55Z
6.41
2017-07-17T07:21:55Z
5.9
2017-07-17T07:22:22Z
6.62
2017-07-17T07:22:48Z
7.3
2017-07-17T07:23:08Z
7.07
2017-07-17T07:23:12Z
7.14
2017-07-17T07:23:28Z
7.18
2017-07-17T07:23:30Z
6.83
2017-07-17T07:23:32Z
6.84
2017-07-17T07:23:34Z
6.89
2017-07-17T07:23:38Z
6.99
2017-07-17T07:23:41Z
6.7
2017-07-17T07:23:49Z
6.99
2017-07-17T07:25:23Z
6.82
2017-07-17T07:26:46Z
6.93
2017-07-17T07:26:48Z
6.12
2017-07-17T07:26:54Z
6.08
2017-07-17T07:26:56Z
6.32
2017-07-17T07:26:58Z
5.93
2017-07-17T07:27:29Z
5.93
2017-07-17T07:27:31Z
6.2
2017-07-17T07:27:33Z
6.57
2017-07-17T07:27:35Z
6.17
2017-07-17T07:27:56Z
5.73
2017-07-17T07:28:39Z
5.82
2017-07-17T07:28:51Z
5.94
2017-07-17T07:28:52Z
5.77
2017-07-17T07:28:53Z
5.93
2017-07-17T07:28:54Z
5.73
2017-07-17T07:28:59Z
5.87
2017-07-17T07:29:01Z
5.92
2017-07-17T07:29:03Z
5.66
2017-07-17T07:29:06Z
5.84
2017-07-17T07:29:08Z
5.46
2017-07-17T07:29:10Z
5.41
2017-07-17T07:29:29Z
5.35
2017-07-17T07:29:31Z
5.18
2017-07-17T07:29:34Z
7.01
2017-07-17T07:29:53Z
7.16
2017-07-17T07:29:56Z
7.25
2017-07-17T07:29:59Z
7.56
2017-07-17T07:32:26Z
7.56
2017-07-17T07:32:35Z
6.74
2017-07-17T07:32:53Z
7.44
2017-07-17T07:32:56Z
6.32
2017-07-17T07:32:59Z
7.29
2017-07-17T07:33:01Z
7.4
2017-07-17T07:33:03Z
6.71
2017-07-17T07:33:12Z
6.73
2017-07-17T07:33:15Z
7.36
2017-07-17T07:33:27Z
6.64
2017-07-17T07:34:29Z
6
2017-07-17T07:34:51Z
5.85
2017-07-17T07:35:00Z
6.91
2017-07-17T07:35:13Z
6.44
2017-07-17T07:35:29Z
6.47
2017-07-17T07:35:38Z
6.02
2017-07-17T07:35:44Z
5.43
2017-07-17T07:35:52Z
5.85
2017-07-17T07:35:53Z
5.78
2017-07-17T07:35:55Z
6.33
2017-07-17T07:35:57Z
6.35
2017-07-17T07:35:58Z
5.7
2017-07-17T07:36:22Z
5.66
2017-07-17T07:36:28Z
5.59
2017-07-17T07:36:31Z
5.6
2017-07-17T07:36:38Z
5.84
2017-07-17T07:36:40Z
5.87
2017-07-17T07:36:45Z
4.99
2017-07-17T07:36:47Z
6
2017-07-17T07:36:49Z
5.98
2017-07-17T07:36:52Z
6.09
2017-07-17T07:36:55Z
6.04
2017-07-17T07:37:00Z
5.87
2017-07-17T07:37:09Z
5.99
2017-07-17T07:37:31Z
6.07
2017-07-17T07:37:52Z
5.86
2017-07-17T07:37:56Z
5.37
2017-07-17T07:38:42Z
5.63
2017-07-17T07:39:27Z
5.51
2017-07-17T07:39:29Z
5.43
2017-07-17T07:39:32Z
5.75
2017-07-17T07:39:50Z
5.84
2017-07-17T07:40:04Z
5.59
2017-07-17T07:40:44Z
5.32
2017-07-17T07:40:54Z
5.15
2017-07-17T07:40:55Z
4.8
2017-07-17T07:40:57Z
4.36
2017-07-17T07:40:59Z
4.63
2017-07-17T07:41:02Z
4.36
2017-07-17T07:41:05Z
3.06
2017-07-17T07:41:12Z
2.66
2017-07-17T07:41:15Z
2.58
2017-07-17T07:41:17Z
2.66
2017-07-17T07:41:37Z
3.3
2017-07-17T07:41:55Z
3.2
2017-07-17T07:41:57Z
2.91
2017-07-17T07:42:00Z
3.3
2017-07-17T07:42:15Z
2.27
2017-07-17T07:42:33Z
2.77
2017-07-17T07:42:42Z
3.52
2017-07-17T07:42:43Z
3.25
2017-07-17T07:42:49Z
2.55
2017-07-17T07:42:52Z
3.4
2017-07-17T07:42:56Z
4.27
2017-07-17T07:43:00Z
4.65
2017-07-17T07:43:04Z
4.74
2017-07-17T07:43:08Z
4.26
2017-07-17T07:43:11Z
4.99
2017-07-17T07:43:14Z
5.21
2017-07-17T07:43:45Z
5.02
2017-07-17T07:43:52Z
4.67
2017-07-17T07:44:12Z
5.34
2017-07-17T07:44:37Z
5.15
2017-07-17T07:45:17Z
5.04
2017-07-17T07:45:19Z
4.76
2017-07-17T07:45:36Z
5.31
2017-07-17T07:45:47Z
4.71
2017-07-17T07:45:49Z
5.15
2017-07-17T07:45:51Z
4.95
2017-07-17T07:45:58Z
4.9
2017-07-17T07:46:00Z
4
2017-07-17T07:46:22Z
4.42
2017-07-17T07:46:32Z
4.9
2017-07-17T07:46:33Z
4.41
2017-07-17T07:47:43Z
4.84
2017-07-17T07:47:45Z
5.01
2017-07-17T07:47:46Z
4.64
2017-07-17T07:48:00Z
4.68
2017-07-17T07:48:02Z
4.85
2017-07-17T07:48:21Z
4.56
2017-07-17T07:48:23Z
4.51
2017-07-17T07:48:37Z
4.54
2017-07-17T07:48:56Z
4.23
2017-07-17T07:48:58Z
4.45
2017-07-17T07:49:04Z
4.59
2017-07-17T07:49:06Z
2.21
2017-07-17T07:49:17Z
2.26
2017-07-17T07:49:18Z
1.86
2017-07-17T07:49:21Z
2.11
2017-07-17T07:49:23Z
2.57
2017-07-17T07:49:25Z
2.92
2017-07-17T07:49:27Z
4.53
2017-07-17T07:49:41Z
4.38
2017-07-17T07:50:08Z
4.3
2017-07-17T07:50:57Z
4.59
2017-07-17T07:51:13Z
4.21
2017-07-17T07:51:15Z
4.2
2017-07-17T07:51:17Z
4.22
2017-07-17T07:51:23Z
4.08
2017-07-17T07:51:25Z
4.83
2017-07-17T07:51:27Z
4.67
2017-07-17T07:51:38Z
4.56
2017-07-17T07:51:53Z
5.17
2017-07-17T07:52:02Z
4.6
2017-07-17T07:52:16Z
5.11
2017-07-17T07:52:28Z
4.63
2017-07-17T07:52:36Z
4.57
2017-07-17T07:52:38Z
4.66
2017-07-17T07:52:43Z
3.98
2017-07-17T07:52:52Z
4.55
2017-07-17T07:52:53Z
4.43
2017-07-17T07:52:54Z
4.13
2017-07-17T07:52:55Z
4.19
2017-07-17T07:52:56Z
4.93
2017-07-17T07:53:01Z
5.42
2017-07-17T07:53:05Z
4.47
2017-07-17T07:53:07Z
4.54
2017-07-17T07:53:09Z
4.38
2017-07-17T07:53:11Z
4.09
2017-07-17T07:53:14Z
3.79
2017-07-17T07:53:49Z
3.79
2017-07-17T07:53:52Z
3.53
2017-07-17T07:53:54Z
3.76
2017-07-17T07:53:58Z
3.79
2017-07-17T07:54:51Z
3.43
2017-07-17T07:55:31Z
2.21
2017-07-17T07:55:36Z
2.58
2017-07-17T07:56:57Z
2.51
2017-07-17T07:57:10Z
3.26
2017-07-17T07:57:59Z
3.16
2017-07-17T08:00:19Z
3.04
2017-07-17T08:00:56Z
3.65
2017-07-17T08:01:23Z
2.75
2017-07-17T08:02:15Z
3.01
2017-07-17T08:03:54Z
3.36
2017-07-17T08:04:49Z
3.19
2017-07-17T08:04:50Z
3.06
2017-07-17T08:04:51Z
2.84
2017-07-17T08:04:52Z
2.61
2017-07-17T08:04:53Z
2.37
2017-07-17T08:04:58Z
2.52
2017-07-17T08:05:00Z
2.86
2017-07-17T08:05:02Z
2.24
2017-07-17T08:05:04Z
2.82
2017-07-17T08:05:22Z
2.79
2017-07-17T08:06:25Z
2.82
2017-07-17T08:06:29Z
1.37
2017-07-17T08:06:50Z
1.43
2017-07-17T08:07:00Z
1.6
2017-07-17T08:07:02Z
1.97
2017-07-17T08:07:05Z
2.65
2017-07-17T08:07:13Z
3.25
2017-07-17T08:07:16Z
3.31
2017-07-17T08:07:19Z
2.56
2017-07-17T08:08:26Z
2.52
2017-07-17T08:08:42Z
2.27
2017-07-17T08:08:43Z
2.34
2017-07-17T08:08:44Z
2.52
2017-07-17T08:08:45Z
2.19
2017-07-17T08:08:46Z
2.56
2017-07-17T08:08:48Z
2.04
2017-07-17T08:08:57Z
2.05
2017-07-17T08:09:00Z
1.48
2017-07-17T08:09:02Z
2.11
2017-07-17T08:09:04Z
2.35
2017-07-17T08:11:25Z
2.35
2017-07-17T08:11:27Z
2.23
2017-07-17T08:11:29Z
3
2017-07-17T08:12:31Z
2.71
2017-07-17T08:12:39Z
2.62
2017-07-17T08:12:41Z
2.43
2017-07-17T08:13:34Z
3.02
2017-07-17T08:13:44Z
2.85
2017-07-17T08:14:02Z
2.28
2017-07-17T08:15:29Z
2.36
2017-07-17T08:15:39Z
2.58
2017-07-17T08:15:43Z
2.38
2017-07-17T08:15:59Z
2.62
2017-07-17T08:16:12Z
3.07
2017-07-17T08:17:00Z
0.95
2017-07-17T08:18:46Z
1.02
2017-07-17T08:19:47Z
1.43
2017-07-17T08:20:49Z
0.86
2017-07-17T08:23:47Z
1.09
2017-07-17T08:24:17Z
1.6
2017-07-17T08:24:40Z
0.43
2017-07-17T08:26:10Z
0.36
2017-07-17T08:26:12Z
-0.05
2017-07-17T08:26:24Z
-0.1
2017-07-17T08:26:26Z
0.83
2017-07-17T08:29:01Z
0.83
2017-07-17T08:29:05Z
0.96
2017-07-17T08:29:25Z
-0.29
2017-07-17T08:31:07Z
-0.38
2017-07-17T08:31:08Z
0.08
2017-07-17T08:31:24Z
-0.03
2017-07-17T08:31:29Z
0
2017-07-17T08:31:31Z
0
2017-07-17T08:31:33Z
0
2017-07-17T08:31:48Z
0
2017-07-17T08:31:50Z
0
2017-07-17T08:32:41Z
0
2017-07-17T08:32:42Z
0
2017-07-17T08:32:44Z
0
2017-07-17T08:32:46Z
0.6
2017-07-17T08:33:07Z
0.58
2017-07-17T08:33:17Z
1.17
2017-07-17T08:36:28Z
1.5
2017-07-17T08:38:49Z
0.28
2017-07-17T08:39:07Z
1.4
2017-07-17T08:39:27Z
1.32
2017-07-17T08:40:12Z
0.51
2017-07-17T08:40:31Z
0.85
2017-07-17T08:40:49Z
0.5
2017-07-17T08:41:15Z
2.59
2017-07-17T08:43:16Z
1.94
2017-07-17T08:44:01Z
2.4
2017-07-17T08:44:11Z
1.75
2017-07-17T08:44:42Z
2.68
2017-07-17T08:45:56Z
2.8
2017-07-17T08:46:15Z
2.91
2017-07-17T08:46:53Z
2.75
2017-07-17T08:47:34Z
3.22
2017-07-17T08:49:54Z
4.13
2017-07-17T08:52:35Z
4.16
2017-07-17T08:56:07Z
4.31
2017-07-17T08:56:09Z
6.44
2017-07-17T08:59:15Z
6.37
2017-07-17T09:00:58Z
6.49
2017-07-17T09:03:51Z
5.42
2017-07-17T09:04:14Z
4.89
2017-07-17T09:04:22Z
4.79
2017-07-17T09:04:24Z
7.16
2017-07-17T09:07:24Z
6.7
2017-07-17T09:07:28Z
7.44
2017-07-17T09:07:40Z
3.23
2017-07-17T09:38:04Z
4.8
2017-07-17T09:40:32Z
4.74
2017-07-17T09:40:42Z
4.55
2017-07-17T09:40:44Z
5.26
2017-07-17T09:42:21Z
6.23
2017-07-17T09:44:32Z
6.86
2017-07-17T09:44:51Z
7.07
2017-07-17T09:46:15Z
6.74
2017-07-17T09:46:30Z
6.91
2017-07-17T09:46:32Z
6.58
2017-07-17T09:46:34Z
6.21
2017-07-17T09:47:10Z
6.75
2017-07-17T09:48:05Z
6.26
2017-07-17T09:48:24Z
6.57
2017-07-17T09:48:59Z
6
2017-07-17T09:49:13Z
6.08
2017-07-17T09:49:23Z
6.04
2017-07-17T09:49:25Z
5.64
2017-07-17T09:49:27Z
5.66
2017-07-17T09:49:59Z
5.38
2017-07-17T09:50:01Z
4.78
2017-07-17T09:50:07Z
4.85
2017-07-17T09:50:09Z
4.97
2017-07-17T09:50:11Z
4.16
2017-07-17T09:50:37Z
3.92
2017-07-17T09:51:04Z
4.05
2017-07-17T09:51:06Z
4.18
2017-07-17T09:51:08Z
4.33
2017-07-17T09:51:10Z
3.93
2017-07-17T09:53:24Z
4.23
2017-07-17T09:53:51Z
3.79
2017-07-17T09:53:52Z
4.02
2017-07-17T09:54:33Z
4.24
2017-07-17T09:55:17Z
4.44
2017-07-17T09:55:18Z
4.56
2017-07-17T09:55:19Z
4.39
2017-07-17T09:55:20Z
4.73
2017-07-17T09:55:21Z
4.84
2017-07-17T09:55:22Z
4.7
2017-07-17T09:55:23Z
4.94
2017-07-17T09:55:42Z
5.14
2017-07-17T09:56:21Z
6.09
2017-07-17T09:56:35Z
7.64
2017-07-17T09:56:49Z
10.94
2017-07-17T09:57:03Z
13.31
2017-07-17T09:57:20Z
14.36
2017-07-17T09:57:36Z
17.08
2017-07-17T09:57:55Z
17.82
2017-07-17T09:58:10Z
18.75
2017-07-17T09:58:26Z
21.85
2017-07-17T09:58:44Z
23.81
2017-07-17T09:58:52Z
32.45
2017-07-17T09:59:52Z
41.08
2017-07-17T10:01:24Z
38.76
2017-07-17T10:02:25Z
35.55
2017-07-17T10:02:38Z
37.51
2017-07-17T10:02:50Z
38.71
2017-07-17T10:03:02Z
39.45
2017-07-17T10:03:14Z
37.94
2017-07-17T10:03:32Z
38.48
2017-07-17T10:04:41Z
38.51
2017-07-17T10:04:44Z
38.52
2017-07-17T10:04:46Z
38.08
2017-07-17T10:04:49Z
36.74
2017-07-17T10:05:04Z
41.23
2017-07-17T10:05:42Z
42.42
2017-07-17T10:06:06Z
44.88
2017-07-17T10:07:37Z
44.08
2017-07-17T10:07:52Z
43.88
2017-07-17T10:07:54Z
43.51
2017-07-17T10:07:56Z
43.31
2017-07-17T10:07:58Z
43.55
2017-07-17T10:08:00Z
43.82
2017-07-17T10:08:02Z
43.26
2017-07-17T10:08:04Z
43.19
2017-07-17T10:08:07Z
43.16
2017-07-17T10:08:10Z
42.07
2017-07-17T10:08:12Z
41.9
2017-07-17T10:08:14Z
41.5
2017-07-17T10:08:16Z
41.08
2017-07-17T10:08:20Z
41.49
2017-07-17T10:08:22Z
42.54
2017-07-17T10:08:43Z
44.08
2017-07-17T10:08:56Z
44.3
2017-07-17T10:08:58Z
44.14
2017-07-17T10:09:28Z
43.18
2017-07-17T10:10:39Z
43.34
2017-07-17T10:11:01Z
46.22
2017-07-17T10:13:19Z
46.57
2017-07-17T10:13:42Z
46.22
2017-07-17T10:14:03Z
45.99
2017-07-17T10:14:21Z
45.95
2017-07-17T10:14:41Z
45.77
2017-07-17T10:15:05Z
44.16
2017-07-17T10:16:27Z
44.32
2017-07-17T10:17:03Z
44.16
2017-07-17T10:17:43Z
44.31
2017-07-17T10:18:00Z
43.63
2017-07-17T10:18:20Z
42.47
2017-07-17T10:19:06Z
41.97
2017-07-17T10:19:16Z
43.36
2017-07-17T10:19:59Z
42.62
2017-07-17T10:20:16Z
40.43
2017-07-17T10:21:45Z
38.27
2017-07-17T10:22:33Z
40.81
2017-07-17T10:23:19Z
43.36
2017-07-17T10:23:37Z
46.05
2017-07-17T10:25:42Z
43.45
2017-07-17T10:26:23Z
35.21
2017-07-17T10:27:22Z
32.15
2017-07-17T10:27:30Z
28.57
2017-07-17T10:27:41Z
27.97
2017-07-17T10:27:42Z
27.38
2017-07-17T10:27:43Z
26.38
2017-07-17T10:27:44Z
26.44
2017-07-17T10:27:45Z
25.33
2017-07-17T10:27:48Z
24.74
2017-07-17T10:27:49Z
24.81
2017-07-17T10:27:51Z
26.5
2017-07-17T10:28:07Z
26.29
2017-07-17T10:28:27Z
27.07
2017-07-17T10:28:43Z
27.1
2017-07-17T10:28:45Z
26.52
2017-07-17T10:28:47Z
26.76
2017-07-17T10:29:02Z
22.51
2017-07-17T10:29:40Z
27.44
2017-07-17T10:30:33Z
28.49
2017-07-17T10:30:55Z
30.12
2017-07-17T10:31:13Z
29.77
2017-07-17T10:32:29Z
29.99
2017-07-17T10:32:48Z
31.18
2017-07-17T10:33:07Z
30.21
2017-07-17T10:33:24Z
30.57
2017-07-17T10:33:34Z
29.9
2017-07-17T10:33:46Z
29.64
2017-07-17T10:33:58Z
29.65
2017-07-17T10:34:01Z
29.26
2017-07-17T10:34:03Z
29.81
2017-07-17T10:34:20Z
31
2017-07-17T10:34:31Z
31.4
2017-07-17T10:34:44Z
31.87
2017-07-17T10:34:49Z
31.56
2017-07-17T10:35:01Z
30.9
2017-07-17T10:35:16Z
32.38
2017-07-17T10:48:52Z
35.69
2017-07-17T10:49:04Z
37.02
2017-07-17T10:49:13Z
36.8
2017-07-17T10:49:16Z
37.07
2017-07-17T10:49:19Z
37.11
2017-07-17T10:49:21Z
36.85
2017-07-17T10:49:23Z
34.78
2017-07-17T10:49:34Z
33.64
2017-07-17T10:49:42Z
31.65
2017-07-17T10:50:02Z
32.77
2017-07-17T10:50:22Z
30.59
2017-07-17T10:51:01Z
28.27
2017-07-17T10:51:36Z
27.74
2017-07-17T10:52:44Z
26.42
2017-07-17T10:52:58Z
27.64
2017-07-17T10:53:15Z
25.82
2017-07-17T10:53:30Z
23.29
2017-07-17T10:53:39Z
23.5
2017-07-17T10:53:40Z
22.77
2017-07-17T10:53:42Z
27.54
2017-07-17T10:54:22Z
26.8
2017-07-17T10:54:35Z
23.73
2017-07-17T10:54:49Z
23.11
2017-07-17T10:55:02Z
16.8
2017-07-17T10:55:20Z
14.09
2017-07-17T10:55:24Z
13.74
2017-07-17T10:55:26Z
13.57
2017-07-17T10:55:27Z
13.57
2017-07-17T10:55:28Z
13.41
2017-07-17T10:55:29Z
13.29
2017-07-17T10:55:30Z
13.59
2017-07-17T10:55:31Z
13.89
2017-07-17T10:55:52Z
10.15
2017-07-17T10:56:27Z
10.94
2017-07-17T10:56:28Z
11.2
2017-07-17T10:56:29Z
10.43
2017-07-17T10:56:30Z
10.73
2017-07-17T10:56:31Z
10.6
2017-07-17T10:56:32Z
10.37
2017-07-17T10:56:35Z
10.32
2017-07-17T10:56:36Z
10.4
2017-07-17T10:56:37Z
9.96
2017-07-17T10:56:38Z
9.89
2017-07-17T10:56:39Z
10.24
2017-07-17T10:56:40Z
10.14
2017-07-17T10:56:45Z
9.79
2017-07-17T10:56:46Z
9.74
2017-07-17T10:56:47Z
10
2017-07-17T10:56:48Z
9.95
2017-07-17T10:56:49Z
9.97
2017-07-17T10:56:51Z
14.46
2017-07-17T10:57:21Z
15.92
2017-07-17T10:57:37Z
20.34
2017-07-17T10:58:29Z
19.87
2017-07-17T10:58:32Z
22.54
2017-07-17T10:58:50Z
28.2
2017-07-17T10:59:53Z
27.49
2017-07-17T11:00:05Z
23.45
2017-07-17T11:00:45Z
23.28
2017-07-17T11:00:46Z
23.02
2017-07-17T11:00:48Z
22.59
2017-07-17T11:00:56Z
22.82
2017-07-17T11:00:58Z
24.66
2017-07-17T11:01:12Z
27.78
2017-07-17T11:01:54Z
31.3
2017-07-17T11:04:20Z
28.29
2017-07-17T11:04:37Z
22.71
2017-07-17T11:05:17Z
19.38
2017-07-17T11:05:29Z
17.21
2017-07-17T11:05:37Z
16.4
2017-07-17T11:05:39Z
14.36
2017-07-17T11:05:42Z
12.6
2017-07-17T11:06:42Z
12.67
2017-07-17T11:07:02Z
13.22
2017-07-17T11:07:30Z
11.48
2017-07-17T11:08:06Z
12.38
2017-07-17T11:08:20Z
11.03
2017-07-17T11:08:52Z
11.62
2017-07-17T11:09:10Z
11
2017-07-17T11:09:28Z
10.34
2017-07-17T11:09:39Z
6.81
2017-07-17T11:10:07Z
6.79
2017-07-17T11:10:21Z
6.97
2017-07-17T11:11:08Z
12.44
2017-07-17T11:12:02Z
16.3
2017-07-17T11:13:00Z
17.79
2017-07-17T11:13:10Z
19.07
2017-07-17T11:13:30Z
20.62
2017-07-17T11:13:45Z
18.55
2017-07-17T11:14:44Z
15.11
2017-07-17T11:14:59Z
16.09
2017-07-17T11:15:50Z
14.64
2017-07-17T11:16:21Z
16.95
2017-07-17T11:16:41Z
8.96
2017-07-17T11:17:13Z
18.55
2017-07-17T11:19:59Z
21.99
2017-07-17T11:20:40Z
24
2017-07-17T11:21:00Z
22.78
2017-07-17T11:21:23Z
18.75
2017-07-17T11:21:51Z
19.03
2017-07-17T11:22:10Z
16.7
2017-07-17T11:22:24Z
8.88
2017-07-17T11:22:57Z
9.93
2017-07-17T11:23:11Z
3.15
2017-07-17T11:26:07Z
3.05
2017-07-17T11:26:09Z
3.65
2017-07-17T11:26:11Z
3.91
2017-07-17T11:28:03Z
5.65
2017-07-17T11:30:43Z
6.29
2017-07-17T11:31:36Z
5.4
2017-07-17T11:32:59Z
6.19
2017-07-17T11:34:37Z
5.05
2017-07-17T11:34:58Z
5.65
2017-07-17T11:36:24Z
3.81
2017-07-17T12:09:32Z
3.17
2017-07-17T12:09:48Z
2.86
2017-07-17T12:09:53Z
2.1
2017-07-17T12:10:37Z
2.62
2017-07-17T12:11:12Z
2.7
2017-07-17T12:11:17Z
2.63
2017-07-17T12:11:32Z
2.23
2017-07-17T12:11:54Z
2.37
2017-07-17T12:11:58Z
2.45
2017-07-17T12:12:12Z
3.19
2017-07-17T12:12:36Z
4.64
2017-07-17T12:14:55Z
6.23
2017-07-17T12:15:36Z
7.33
2017-07-17T12:15:58Z
7.94
2017-07-17T12:16:15Z
8.74
2017-07-17T12:16:42Z
9.81
2017-07-17T12:17:05Z
10.42
2017-07-17T12:17:26Z
10.31
2017-07-17T12:17:44Z
11.05
2017-07-17T12:18:03Z
10.3
2017-07-17T12:18:09Z
9.07
2017-07-17T12:18:44Z
9.42
2017-07-17T12:18:48Z
8.8
2017-07-17T12:19:00Z
8.18
2017-07-17T12:19:09Z
7.09
2017-07-17T12:19:26Z
5.54
2017-07-17T12:19:36Z
5.07
2017-07-17T12:19:39Z
2.28
2017-07-17T12:20:05Z
2.02
2017-07-17T12:20:10Z
1.18
2017-07-17T12:20:18Z
0.61
2017-07-17T12:20:25Z
0.08
2017-07-17T12:20:36Z
0.57
2017-07-17T12:20:49Z
-0.15
2017-07-17T12:20:59Z
0.39
2017-07-17T12:21:02Z
0
2017-07-17T12:21:13Z
-0.13
2017-07-17T12:21:44Z
-0.14
2017-07-17T12:22:04Z
0.010
2017-07-17T12:23:21.928Z
0.010
2017-07-17T12:24:27.888Z
0.010
2017-07-17T12:27:52.65Z
0.010
2017-07-17T12:49:41.654Z
5.6
2017-07-17T12:50:31Z
5.52
2017-07-17T12:50:53Z
7.56
2017-07-17T12:51:28Z
7.9
2017-07-17T12:54:00Z
7.4
2017-07-17T12:54:07Z
4.93
2017-07-17T12:54:27Z
4.37
2017-07-17T12:54:42Z
4.41
2017-07-17T12:55:03Z
4.64
2017-07-17T12:55:19Z
4.59
2017-07-17T12:55:42Z
4.38
2017-07-17T12:56:26Z
4.22
2017-07-17T12:56:49Z
3.99
2017-07-17T12:57:55Z
3.66
2017-07-17T12:58:15Z
4.3
2017-07-17T12:58:34Z
7.47
2017-07-17T12:59:11Z
8.33
2017-07-17T13:00:06Z
9.08
2017-07-17T13:00:22Z
6.66
2017-07-17T13:00:35Z
6.11
2017-07-17T13:00:49Z
6.17
2017-07-17T13:01:02Z
6.06
2017-07-17T13:01:17Z
5.79
2017-07-17T13:02:24Z
5.85
2017-07-17T13:02:57Z
5.38
2017-07-17T13:03:13Z
5.11
2017-07-17T13:03:48Z
5.51
2017-07-17T13:04:04Z
5.51
2017-07-17T13:04:07Z
4.64
2017-07-17T13:04:10Z
4.96
2017-07-17T13:04:13Z
5.12
2017-07-17T13:04:31Z
5.5
2017-07-17T13:04:35Z
5.67
2017-07-17T13:04:38Z
5.39
2017-07-17T13:04:41Z
5.68
2017-07-17T13:05:01Z
5.2
2017-07-17T13:15:11Z
8.54
2017-07-17T13:15:44Z
10.68
2017-07-17T13:16:25Z
11.27
2017-07-17T13:16:36Z
11.63
2017-07-17T13:16:41Z
12.6
2017-07-17T13:17:01Z
13.4
2017-07-17T13:17:04Z
13.8
2017-07-17T13:17:07Z
14.55
2017-07-17T13:17:16Z
14.72
2017-07-17T13:17:19Z
15.23
2017-07-17T13:17:22Z
19.47
2017-07-17T13:18:31Z
19.75
2017-07-17T13:19:05Z
19.69
2017-07-17T13:19:08Z
22.15
2017-07-17T13:19:30Z
31.16
2017-07-17T13:34:03Z
37.02
2017-07-17T13:35:32Z
35.76
2017-07-17T13:35:48Z
34.97
2017-07-17T13:35:52Z
34.5
2017-07-17T13:35:54Z
34.25
2017-07-17T13:35:56Z
33.7
2017-07-17T13:36:12Z
33.75
2017-07-17T13:36:29Z
32.34
2017-07-17T13:36:49Z
30.1
2017-07-17T13:37:05Z
26.71
2017-07-17T13:37:28Z
29.65
2017-07-17T13:37:50Z
29.42
2017-07-17T13:38:12Z
30.11
2017-07-17T13:38:26Z
33.64
2017-07-17T13:39:03Z
34.6
2017-07-17T13:39:19Z
35.81
2017-07-17T13:39:38Z
35.87
2017-07-17T13:39:40Z
38.87
2017-07-17T13:41:03Z
40.78
2017-07-17T13:41:22Z
42.63
2017-07-17T13:41:44Z
43
2017-07-17T13:41:56Z
44.98
2017-07-17T13:42:34Z
44.97
2017-07-17T13:42:44Z
43.73
2017-07-17T13:43:19Z
43.96
2017-07-17T13:43:22Z
43.22
2017-07-17T13:43:26Z
43.43
2017-07-17T13:43:29Z
52.8
2017-07-17T13:47:10Z
52.79
2017-07-17T13:48:10Z
52.85
2017-07-17T13:49:07Z
53.13
2017-07-17T13:49:10Z
50.29
2017-07-17T13:50:01Z
50.06
2017-07-17T13:50:02Z
50.21
2017-07-17T13:50:04Z
49.74
2017-07-17T13:50:06Z
49.62
2017-07-17T13:50:13Z
49.29
2017-07-17T13:50:15Z
49.76
2017-07-17T13:50:17Z
51.57
2017-07-17T13:50:31Z
53.13
2017-07-17T13:51:39Z
52.29
2017-07-17T13:51:54Z
52.22
2017-07-17T13:51:58Z
52.74
2017-07-17T13:52:01Z
52.66
2017-07-17T13:52:10Z
52.74
2017-07-17T13:52:12Z
53.45
2017-07-17T13:52:31Z
51.76
2017-07-17T14:15:00Z
49.66
2017-07-17T14:15:12Z
49
2017-07-17T14:15:16Z
49.75
2017-07-17T14:15:18Z
49.9
2017-07-17T14:15:20Z
50.44
2017-07-17T14:15:30Z
50.79
2017-07-17T14:15:40Z
50.18
2017-07-17T14:15:48Z
50.46
2017-07-17T14:15:52Z
50.46
2017-07-17T14:15:54Z
50.31
2017-07-17T14:15:56Z
50.97
2017-07-17T14:15:59Z
51.34
2017-07-17T14:16:09Z
51.45
2017-07-17T14:17:21Z
51.64
2017-07-17T14:17:24Z
49.87
2017-07-17T14:21:10Z
50.96
2017-07-17T14:21:27Z
50.94
2017-07-17T14:21:39Z
50.9
2017-07-17T14:21:45Z
50.98
2017-07-17T14:21:49Z
50.54
2017-07-17T14:21:52Z
51.14
2017-07-17T14:21:54Z
50.62
2017-07-17T14:21:56Z
53.52
2017-07-17T14:22:39Z
62.75
2017-07-17T14:24:50Z
63.13
2017-07-17T14:25:05Z
62.61
2017-07-17T14:25:09Z
62.01
2017-07-17T14:25:11Z
61.88
2017-07-17T14:25:13Z
61.04
2017-07-17T14:25:32Z
60.81
2017-07-17T14:25:34Z
67.75
2017-07-17T14:29:43Z
67.94
2017-07-17T14:29:54Z
67.74
2017-07-17T14:30:01Z
68.02
2017-07-17T14:30:04Z
69.27
2017-07-17T14:30:56Z
70.12
2017-07-17T14:31:42Z
70.72
2017-07-17T14:31:45Z
70.76
2017-07-17T14:32:00Z
70.56
2017-07-17T14:32:05Z
70.92
2017-07-17T14:32:08Z
71.61
2017-07-17T14:32:37Z
73.5
2017-07-17T14:34:04Z
73.05
2017-07-17T14:34:07Z
73.7
2017-07-17T14:34:27Z
74.16
2017-07-17T14:34:30Z
73.32
2017-07-17T14:34:46Z
73.09
2017-07-17T14:35:42Z
72.82
2017-07-17T14:35:48Z
72.94
2017-07-17T14:36:00Z
73.05
2017-07-17T14:36:04Z
73.39
2017-07-17T14:36:06Z
73.01
2017-07-17T14:36:08Z
72.19
2017-07-17T14:37:29Z
72.43
2017-07-17T14:37:38Z
73.07
2017-07-17T14:38:37Z
73.7
2017-07-17T14:38:39Z
73.81
2017-07-17T14:38:41Z
70.61
2017-07-17T14:39:28Z
68.01
2017-07-17T14:39:43Z
67.55
2017-07-17T14:39:47Z
67.95
2017-07-17T14:39:50Z
66.61
2017-07-17T14:39:52Z
59.77
2017-07-17T14:40:24Z
55.19
2017-07-17T14:40:47Z
54.47
2017-07-17T14:40:49Z
54.46
2017-07-17T14:40:51Z
54.45
2017-07-17T14:40:53Z
52.13
2017-07-17T14:41:03Z
50.15
2017-07-17T14:44:05Z
49.75
2017-07-17T14:44:07Z
49.74
2017-07-17T14:44:09Z
48.01
2017-07-17T14:44:11Z
47.07
2017-07-17T14:44:29Z
52.62
2017-07-17T14:45:05Z
55.17
2017-07-17T14:45:46Z
55.3
2017-07-17T14:46:21Z
53.14
2017-07-17T14:46:36Z
51.52
2017-07-17T14:46:46Z
51.35
2017-07-17T14:46:48Z
50.85
2017-07-17T14:46:50Z
50.64
2017-07-17T14:46:52Z
49.98
2017-07-17T14:46:53Z
49.75
2017-07-17T14:46:54Z
50.59
2017-07-17T14:46:56Z
52.56
2017-07-17T14:47:39Z
49.37
2017-07-17T14:48:31Z
47.79
2017-07-17T14:49:43Z
41.76
2017-07-17T14:49:54Z
41.79
2017-07-17T14:49:55Z
41.24
2017-07-17T14:49:56Z
40.19
2017-07-17T14:49:57Z
39.21
2017-07-17T14:49:59Z
36.48
2017-07-17T14:50:04Z
30.51
2017-07-17T14:50:19Z
28.49
2017-07-17T14:50:25Z
28.07
2017-07-17T14:50:27Z
27.48
2017-07-17T14:50:29Z
27.4
2017-07-17T14:50:30Z
29.5
2017-07-17T14:51:20Z
40.41
2017-07-17T14:52:32Z
45.09
2017-07-17T14:53:05Z
46.31
2017-07-17T14:53:43Z
45.5
2017-07-17T14:54:00Z
32.28
2017-07-17T14:54:34Z
31.27
2017-07-17T14:54:35Z
30.73
2017-07-17T14:54:36Z
30.64
2017-07-17T14:54:37Z
31.09
2017-07-17T14:54:38Z
30.5
2017-07-17T14:54:39Z
30.58
2017-07-17T14:54:40Z
31.01
2017-07-17T14:54:46Z
36.19
2017-07-17T14:55:12Z
37.42
2017-07-17T14:55:23Z
38.01
2017-07-17T14:55:26Z
38.43
2017-07-17T14:55:29Z
42.62
2017-07-17T14:56:09Z
46.77
2017-07-17T14:56:53Z
47.33
2017-07-17T14:57:08Z
52.76
2017-07-17T14:59:00Z
53.12
2017-07-17T14:59:22Z
52.76
2017-07-17T14:59:54Z
51.82
2017-07-17T15:00:09Z
48.03
2017-07-17T15:00:41Z
44.78
2017-07-17T15:01:08Z
44.92
2017-07-17T15:01:10Z
44.59
2017-07-17T15:01:12Z
44.72
2017-07-17T15:01:13Z
44.15
2017-07-17T15:01:14Z
44.07
2017-07-17T15:01:16Z
43.35
2017-07-17T15:01:18Z
43.53
2017-07-17T15:01:20Z
44.37
2017-07-17T15:01:52Z
44.26
2017-07-17T15:02:09Z
40.4
2017-07-17T15:02:54Z
40.97
2017-07-17T15:03:16Z
40.97
2017-07-17T15:03:19Z
40.96
2017-07-17T15:03:21Z
41.97
2017-07-17T15:03:38Z
42.4
2017-07-17T15:03:55Z
43.47
2017-07-17T15:04:15Z
42.81
2017-07-17T15:04:36Z
36.54
2017-07-17T15:05:00Z
33.46
2017-07-17T15:05:16Z
35.22
2017-07-17T15:05:47Z
35.92
2017-07-17T15:06:09Z
36.07
2017-07-17T15:06:13Z
35.98
2017-07-17T15:06:18Z
36.13
2017-07-17T15:06:21Z
34.29
2017-07-17T15:06:38Z
31.3
2017-07-17T15:07:02Z
31.16
2017-07-17T15:07:18Z
31.99
2017-07-17T15:07:31Z
22.79
2017-07-17T15:08:17Z
21.92
2017-07-17T15:08:19Z
21.56
2017-07-17T15:08:20Z
20.94
2017-07-17T15:08:40Z
20.4
2017-07-17T15:08:42Z
20.09
2017-07-17T15:08:44Z
23.69
2017-07-17T15:11:48Z
23.96
2017-07-17T15:11:56Z
23.89
2017-07-17T15:11:58Z
23.86
2017-07-17T15:12:00Z
24.89
2017-07-17T15:12:03Z
25.22
2017-07-17T15:12:05Z
24.58
2017-07-17T15:12:07Z
24.33
2017-07-17T15:12:09Z
24.03
2017-07-17T15:12:11Z
21.67
2017-07-17T15:12:25Z
19.38
2017-07-17T15:12:41Z
19.04
2017-07-17T15:12:51Z
19
2017-07-17T15:17:03Z
16.48
2017-07-17T15:17:45Z
16.15
2017-07-17T15:18:04Z
16.12
2017-07-17T15:18:26Z
17.86
2017-07-17T15:18:48Z
17.52
2017-07-17T15:19:06Z
23.32
2017-07-17T15:20:16Z
6.23
2017-07-17T15:31:58Z
6.25
2017-07-17T15:32:00Z
3.59
2017-07-17T15:32:18Z
3.84
2017-07-17T15:32:35Z
4.48
2017-07-17T15:32:58Z
4.42
2017-07-17T15:33:03Z
4.82
2017-07-17T15:33:05Z
4.33
2017-07-17T15:33:07Z
0.21
2017-07-17T15:33:55Z
-0.44
2017-07-17T15:34:31Z
-0.36
2017-07-17T15:34:34Z
-0.42
2017-07-17T15:34:36Z
-0.22
2017-07-17T15:34:39Z
0
2017-07-17T15:34:58Z
-0.36
2017-07-17T15:35:13Z
-0.31
2017-07-17T15:35:14Z
-0.31
2017-07-17T15:35:15Z
0
2017-07-17T15:35:20Z
0.27
2017-07-17T15:35:22Z
-0.18
2017-07-17T15:35:24Z
-0.24
2017-07-17T15:35:26Z
-0.11
2017-07-17T15:35:28Z
0.72
2017-07-17T15:36:12Z
0.39
2017-07-17T15:36:29Z
1.84
2017-07-17T15:36:47Z
2.44
2017-07-17T15:37:52Z
3.67
2017-07-17T15:38:06Z
11.92
2017-07-17T15:39:44Z
12.82
2017-07-17T15:39:58Z
11.97
2017-07-17T15:42:40Z
12.24
2017-07-17T15:42:42Z
13.86
2017-07-17T15:43:00Z
15.49
2017-07-17T15:43:57Z
14.71
2017-07-17T15:44:05Z
13.76
2017-07-17T15:44:06Z
13.6
2017-07-17T15:44:08Z
11.78
2017-07-17T15:44:12Z
9.78
2017-07-17T15:44:14Z
8.6
2017-07-17T15:44:16Z
35.67
2017-07-18T07:07:12Z
35.03
2017-07-18T07:07:22Z
34.85
2017-07-18T07:08:32Z
33.47
2017-07-18T07:08:40Z
36.2
2017-07-18T07:08:52Z
36.72
2017-07-18T07:09:08Z
36.92
2017-07-18T07:09:47Z
30.1
2017-07-18T07:10:07Z
26.23
2017-07-18T07:10:15Z
26.12
2017-07-18T07:10:16Z
25.99
2017-07-18T07:10:17Z
26.28
2017-07-18T07:10:18Z
26.16
2017-07-18T07:10:19Z
26.61
2017-07-18T07:10:23Z
30.96
2017-07-18T07:11:04Z
15.03
2017-07-18T07:11:40Z
13.76
2017-07-18T07:11:42Z
13.2
2017-07-18T07:11:44Z
6.28
2017-07-18T07:12:02Z
5.45
2017-07-18T07:12:04Z
5.68
2017-07-18T07:12:05Z
5.66
2017-07-18T07:12:07Z
8.81
2017-07-18T07:12:22Z
9.43
2017-07-18T07:12:26Z
9.62
2017-07-18T07:12:29Z
9.57
2017-07-18T07:12:48Z
9.37
2017-07-18T07:13:22Z
9.66
2017-07-18T07:14:08Z
10.13
2017-07-18T07:14:35Z
10.32
2017-07-18T07:14:38Z
10.64
2017-07-18T07:14:51Z
11.67
2017-07-18T07:15:07Z
12.71
2017-07-18T07:15:17Z
12.58
2017-07-18T07:15:19Z
16.39
2017-07-18T07:16:18Z
19.15
2017-07-18T07:16:55Z
20.91
2017-07-18T07:17:13Z
21.14
2017-07-18T07:17:26Z
22.1
2017-07-18T07:17:39Z
23.27
2017-07-18T07:17:55Z
24.24
2017-07-18T07:18:18Z
24.84
2017-07-18T07:18:20Z
26.74
2017-07-18T07:18:46Z
27.2
2017-07-18T07:18:58Z
28.89
2017-07-18T07:19:14Z
30.02
2017-07-18T07:19:30Z
31.23
2017-07-18T07:19:58Z
31.92
2017-07-18T07:20:13Z
34.85
2017-07-18T07:20:59Z
35.46
2017-07-18T07:21:11Z
35.57
2017-07-18T07:21:24Z
36.64
2017-07-18T07:21:38Z
25.5
2017-07-18T07:30:07Z
31.16
2017-07-18T07:31:00Z
32.55
2017-07-18T07:31:17Z
47.87
2017-07-18T07:34:34Z
48.08
2017-07-18T07:35:10Z
45.6
2017-07-18T07:38:16Z
53.29
2017-07-18T07:39:46Z
54.02
2017-07-18T07:39:57Z
54.75
2017-07-18T07:40:09Z
66.73
2017-07-18T07:44:06Z
66.12
2017-07-18T07:48:34Z
60.51
2017-07-18T07:51:03Z
60.75
2017-07-18T07:52:05Z
63.97
2017-07-18T07:52:50Z
65.08
2017-07-18T07:53:11Z
64.8
2017-07-18T07:53:30Z
65.25
2017-07-18T07:53:46Z
65
2017-07-18T07:54:03.665Z
65
2017-07-18T07:54:46.589Z
64.83
2017-07-18T07:55:03Z
67.09
2017-07-18T08:04:39Z
66.93
2017-07-18T08:04:44Z
66.24
2017-07-18T08:04:53Z
63.41
2017-07-18T08:05:07Z
62.07
2017-07-18T08:05:27Z
61.31
2017-07-18T08:05:39Z
60.53
2017-07-18T08:05:44Z
60.38
2017-07-18T08:05:47Z
58.05
2017-07-18T08:06:00Z
52.66
2017-07-18T08:06:15Z
51.45
2017-07-18T08:06:17Z
42.72
2017-07-18T08:06:32Z
42.91
2017-07-18T08:06:34Z
39.59
2017-07-18T08:06:43Z
36.68
2017-07-18T08:06:48Z
36.15
2017-07-18T08:06:50Z
36.19
2017-07-18T08:06:52Z
36.49
2017-07-18T08:06:56Z
39.01
2017-07-18T08:07:06Z
43.51
2017-07-18T08:07:57Z
43.64
2017-07-18T08:08:17Z
43.28
2017-07-18T08:08:34Z
43.78
2017-07-18T08:08:54Z
43.68
2017-07-18T08:09:09Z
44.85
2017-07-18T08:09:24Z
48.01
2017-07-18T08:10:34Z
45.47
2017-07-18T08:10:54Z
37.41
2017-07-18T08:11:15Z
36.6
2017-07-18T08:11:17Z
35.42
2017-07-18T08:11:21Z
35.5
2017-07-18T08:11:22Z
30.76
2017-07-18T08:11:45Z
30.78
2017-07-18T08:11:46Z
30.88
2017-07-18T08:11:47Z
30.49
2017-07-18T08:11:48Z
27.24
2017-07-18T08:12:02Z
26.18
2017-07-18T08:12:04Z
16.22
2017-07-18T08:12:38Z
11.37
2017-07-18T08:12:51Z
11.42
2017-07-18T08:12:58Z
13.13
2017-07-18T08:13:10Z
15.41
2017-07-18T08:13:30Z
22.7
2017-07-18T08:15:00Z
21.64
2017-07-18T08:15:19Z
18.33
2017-07-18T08:15:34Z
15.59
2017-07-18T08:15:47Z
12.69
2017-07-18T08:16:04Z
4.69
2017-07-18T08:16:38Z
5.26
2017-07-18T08:16:40Z
4.41
2017-07-18T08:17:04Z
14.08
2017-07-18T08:18:15Z
23.11
2017-07-18T08:19:12Z
25.2
2017-07-18T08:19:27Z
29.61
2017-07-18T08:20:31Z
32.02
2017-07-18T08:20:52Z
33.76
2017-07-18T08:21:14Z
36.81
2017-07-18T08:21:34Z
36.67
2017-07-18T08:21:49Z
36.52
2017-07-18T08:22:05Z
37.79
2017-07-18T08:22:22Z
37.96
2017-07-18T08:22:24Z
38.59
2017-07-18T08:22:27Z
40.29
2017-07-18T08:22:45Z
44.52
2017-07-18T08:23:27Z
43.19
2017-07-18T08:23:46Z
35.1
2017-07-18T08:24:05Z
34.4
2017-07-18T08:24:10Z
34.19
2017-07-18T08:24:12Z
34.5
2017-07-18T08:24:14Z
4.81
2017-07-18T08:26:31Z
4.69
2017-07-18T08:26:45Z
3.46
2017-07-18T08:26:57Z
3.38
2017-07-18T08:27:12Z
3.27
2017-07-18T08:27:47Z
3.91
2017-07-18T08:27:49Z
3.17
2017-07-18T08:27:52Z
1.76
2017-07-18T08:28:20Z
1.03
2017-07-18T08:28:37Z
2.97
2017-07-18T08:28:55Z
0.26
2017-07-18T08:32:19Z
1.16
2017-07-18T08:32:31Z
0.24
2017-07-18T08:32:48Z
0.9
2017-07-18T08:34:56Z
1.24
2017-07-18T08:35:32Z
1.4
2017-07-18T08:35:34Z
1.22
2017-07-18T08:35:36Z
0.68
2017-07-18T08:35:59Z
0.57
2017-07-18T08:36:01Z
1.03
2017-07-18T08:36:04Z
0.32
2017-07-18T08:36:09Z
0.35
2017-07-18T08:36:11Z
0.69
2017-07-18T08:36:13Z
0.68
2017-07-18T08:36:15Z
1.07
2017-07-18T08:36:34Z
1.07
2017-07-18T08:36:39Z
0.75
2017-07-18T08:37:33Z
0.56
2017-07-18T08:37:35Z
0.66
2017-07-18T08:37:37Z
0.82
2017-07-18T08:37:40Z
3.04
2017-07-18T08:37:53Z
6.08
2017-07-18T08:38:08Z
8.51
2017-07-18T08:38:25Z
10.46
2017-07-18T08:38:44Z
12.76
2017-07-18T08:39:06Z
14.91
2017-07-18T08:39:44Z
14.86
2017-07-18T08:40:01Z
15.58
2017-07-18T08:40:12Z
17.66
2017-07-18T08:40:48Z
22.05
2017-07-18T08:41:15Z
23.96
2017-07-18T08:41:24Z
24.06
2017-07-18T08:41:28Z
25.55
2017-07-18T08:41:44Z
27.12
2017-07-18T08:41:58Z
30.65
2017-07-18T08:42:26Z
35.64
2017-07-18T08:42:57Z
42.57
2017-07-18T08:43:50Z
44.61
2017-07-18T08:44:21Z
48.89
2017-07-18T08:44:51Z
50.03
2017-07-18T08:45:05Z
56.22
2017-07-18T08:46:38Z
56.17
2017-07-18T08:46:55Z
56.27
2017-07-18T08:46:57Z
55.86
2017-07-18T08:47:13Z
55.08
2017-07-18T08:47:16Z
55.81
2017-07-18T08:47:18Z
55.37
2017-07-18T08:47:20Z
56.88
2017-07-18T08:47:42Z
57.35
2017-07-18T08:47:57Z
58.75
2017-07-18T08:48:18Z
57.94
2017-07-18T08:48:28Z
56.35
2017-07-18T08:48:56Z
55.76
2017-07-18T08:48:58Z
55.61
2017-07-18T08:49:00Z
56.19
2017-07-18T08:49:19Z
54.93
2017-07-18T08:50:22Z
53.98
2017-07-18T08:50:28Z
52.21
2017-07-18T08:50:42Z
48.22
2017-07-18T08:51:21Z
46.42
2017-07-18T08:51:53Z
46.75
2017-07-18T08:51:54Z
46.63
2017-07-18T08:51:55Z
46.7
2017-07-18T08:51:56Z
46.12
2017-07-18T08:51:58Z
46.12
2017-07-18T08:52:01Z
46.41
2017-07-18T08:52:04Z
46
2017-07-18T08:52:05Z
46.36
2017-07-18T08:52:06Z
45.83
2017-07-18T08:52:07Z
46.28
2017-07-18T08:52:08Z
46.01
2017-07-18T08:52:10Z
45.05
2017-07-18T08:52:27Z
45.27
2017-07-18T08:52:28Z
45.19
2017-07-18T08:52:29Z
45.26
2017-07-18T08:52:31Z
44.56
2017-07-18T08:52:59Z
44.37
2017-07-18T08:53:01Z
44.39
2017-07-18T08:53:02Z
43.96
2017-07-18T08:53:03Z
43.85
2017-07-18T08:53:11Z
43.73
2017-07-18T08:53:13Z
43.57
2017-07-18T08:53:15Z
43.64
2017-07-18T08:53:22Z
43.44
2017-07-18T08:53:28Z
43.14
2017-07-18T08:53:35Z
42.96
2017-07-18T08:53:36Z
42.83
2017-07-18T08:53:39Z
42.87
2017-07-18T08:53:55Z
46.76
2017-07-18T08:54:56Z
47.78
2017-07-18T08:55:10Z
47.66
2017-07-18T08:55:19Z
47.1
2017-07-18T08:55:59Z
46.34
2017-07-18T08:56:17Z
46.01
2017-07-18T08:56:34Z
45.55
2017-07-18T08:57:06Z
46.94
2017-07-18T08:57:23Z
49.07
2017-07-18T08:57:42Z
47.91
2017-07-18T08:58:00Z
48.9
2017-07-18T08:58:14Z
48.98
2017-07-18T08:58:30Z
48.71
2017-07-18T08:59:20Z
47.19
2017-07-18T08:59:28Z
46.67
2017-07-18T08:59:31Z
45.49
2017-07-18T08:59:36Z
44.23
2017-07-18T08:59:41Z
43.69
2017-07-18T08:59:43Z
43.94
2017-07-18T08:59:44Z
43.77
2017-07-18T08:59:45Z
42.06
2017-07-18T08:59:56Z
41.62
2017-07-18T09:00:10Z
44.73
2017-07-18T09:00:39Z
44.26
2017-07-18T09:00:41Z
43.95
2017-07-18T09:00:43Z
41.81
2017-07-18T09:01:04Z
38.62
2017-07-18T09:01:15Z
38.57
2017-07-18T09:01:16Z
37.56
2017-07-18T09:01:17Z
37.59
2017-07-18T09:01:23Z
40.83
2017-07-18T09:01:33Z
42.41
2017-07-18T09:01:50Z
43.76
2017-07-18T09:02:05Z
44.16
2017-07-18T09:02:23Z
43.78
2017-07-18T09:02:41Z
41.88
2017-07-18T09:02:50Z
42.48
2017-07-18T09:02:54Z
44.73
2017-07-18T09:03:22Z
46
2017-07-18T09:04:16.912Z
47
2017-07-18T09:05:20.02Z
47.65
2017-07-18T09:05:44Z
48.04
2017-07-18T09:05:46Z
49.07
2017-07-18T09:06:02Z
52.08
2017-07-18T09:06:36Z
50.77
2017-07-18T09:06:42Z
44.3
2017-07-18T09:09:57Z
44.88
2017-07-18T09:10:20Z
45.27
2017-07-18T09:10:33Z
45.32
2017-07-18T09:11:04Z
46.35
2017-07-18T09:11:15Z
48.68
2017-07-18T09:13:00Z
50.73
2017-07-18T09:13:23Z
54.23
2017-07-18T09:14:23Z
58.36
2017-07-18T09:16:11Z
58.9
2017-07-18T09:17:57Z
58.31
2017-07-18T09:18:10Z
57.87
2017-07-18T09:18:16Z
57.41
2017-07-18T09:18:17Z
57.4
2017-07-18T09:18:18Z
57.35
2017-07-18T09:18:20Z
57.35
2017-07-18T09:18:22Z
59.17
2017-07-18T09:19:31Z
60.73
2017-07-18T09:20:12Z
61.83
2017-07-18T09:20:35Z
61.28
2017-07-18T09:20:38Z
61.75
2017-07-18T09:20:41Z
61.44
2017-07-18T09:20:43Z
61.6
2017-07-18T09:20:45Z
61.81
2017-07-18T09:20:48Z
61.77
2017-07-18T09:21:24Z
61.33
2017-07-18T09:21:41Z
61.28
2017-07-18T09:21:57Z
68.82
2017-07-18T09:35:41Z
68.72
2017-07-18T09:36:15Z
69.19
2017-07-18T09:36:17Z
68.53
2017-07-18T09:36:19Z
69.39
2017-07-18T09:36:28Z
69.58
2017-07-18T09:36:30Z
69.14
2017-07-18T09:36:32Z
69.27
2017-07-18T09:36:34Z
69.06
2017-07-18T09:36:53Z
68.59
2017-07-18T09:37:12Z
66.75
2017-07-18T09:37:30Z
64.97
2017-07-18T09:38:14Z
65.44
2017-07-18T09:38:26Z
65.3
2017-07-18T09:38:28Z
65.18
2017-07-18T09:38:30Z
65.88
2017-07-18T09:39:45Z
62.51
2017-07-18T09:40:36Z
63.08
2017-07-18T09:40:54Z
62.82
2017-07-18T09:41:04Z
61.91
2017-07-18T09:41:42Z
59.83
2017-07-18T09:41:59Z
56.77
2017-07-18T09:42:08Z
55.87
2017-07-18T09:42:59Z
53.31
2017-07-18T09:43:18Z
50.13
2017-07-18T09:43:29Z
48.42
2017-07-18T09:43:38Z
47.25
2017-07-18T09:43:40Z
47.87
2017-07-18T09:43:42Z
47.64
2017-07-18T09:43:44Z
47.16
2017-07-18T09:43:46Z
41.77
2017-07-18T09:44:17Z
40.63
2017-07-18T09:44:34Z
42.44
2017-07-18T09:44:50Z
43.9
2017-07-18T09:45:08Z
44.24
2017-07-18T09:45:28Z
43.57
2017-07-18T09:45:43Z
41.77
2017-07-18T09:46:00Z
43.52
2017-07-18T09:46:35Z
43.76
2017-07-18T09:46:39Z
43.08
2017-07-18T09:46:56Z
32.57
2017-07-18T09:47:18Z
30.94
2017-07-18T09:47:20Z
30
2017-07-18T09:47:22Z
28.41
2017-07-18T09:47:24Z
25.65
2017-07-18T09:47:57Z
25.12
2017-07-18T09:48:30Z
24.79
2017-07-18T09:48:32Z
24
2017-07-18T09:48:36Z
23.15
2017-07-18T09:48:38Z
21.65
2017-07-18T09:48:41Z
21.02
2017-07-18T09:48:43Z
21.11
2017-07-18T09:48:44Z
19.86
2017-07-18T09:48:47Z
18.22
2017-07-18T09:49:00Z
18.59
2017-07-18T09:49:11Z
18.34
2017-07-18T09:49:32Z
17.68
2017-07-18T09:49:53Z
26.66
2017-07-18T09:51:16Z
29.04
2017-07-18T09:51:41Z
33.41
2017-07-18T09:52:21Z
33.93
2017-07-18T09:52:44Z
34.4
2017-07-18T09:53:11Z
42.45
2017-07-18T09:56:16Z
42.59
2017-07-18T09:56:18Z
41.27
2017-07-18T09:56:45Z
41.19
2017-07-18T09:56:47Z
41.33
2017-07-18T09:56:55Z
41.8
2017-07-18T09:57:00Z
41.05
2017-07-18T09:57:10Z
41.27
2017-07-18T09:57:12Z
40.84
2017-07-18T09:57:14Z
39.39
2017-07-18T09:57:30Z
38.77
2017-07-18T09:57:47Z
35.04
2017-07-18T09:59:02Z
35.68
2017-07-18T09:59:04Z
37.51
2017-07-18T09:59:47Z
34.51
2017-07-18T09:59:59Z
33.56
2017-07-18T10:00:04Z
33.3
2017-07-18T10:00:06Z
33.13
2017-07-18T10:00:08Z
32.36
2017-07-18T10:00:42Z
32.58
2017-07-18T10:00:55Z
33.35
2017-07-18T10:01:09Z
34.05
2017-07-18T10:01:25Z
41.5
2017-07-18T10:02:51Z
43.51
2017-07-18T10:03:09Z
45.45
2017-07-18T10:03:29Z
48.1
2017-07-18T10:03:46Z
56.12
2017-07-18T10:05:04Z
57.73
2017-07-18T10:06:43Z
58.69
2017-07-18T10:07:03Z
58.01
2017-07-18T10:07:22Z
54.04
2017-07-18T10:07:29Z
45.38
2017-07-18T10:07:42Z
39.78
2017-07-18T10:07:48Z
39.93
2017-07-18T10:07:49Z
41.27
2017-07-18T10:07:51Z
49.82
2017-07-18T10:09:01Z
51.59
2017-07-18T10:09:20Z
49.84
2017-07-18T10:09:25Z
40.48
2017-07-18T10:09:41Z
47.1
2017-07-18T10:10:42Z
47.26
2017-07-18T10:10:59Z
48.87
2017-07-18T10:11:22Z
49.35
2017-07-18T10:12:09Z
49.9
2017-07-18T10:12:47Z
49.78
2017-07-18T10:12:49Z
49.88
2017-07-18T10:12:50Z
49.83
2017-07-18T10:12:51Z
49.7
2017-07-18T10:12:53Z
49.5
2017-07-18T10:13:11Z
49.42
2017-07-18T10:13:13Z
49.36
2017-07-18T10:13:15Z
49.72
2017-07-18T10:14:06Z
49.28
2017-07-18T10:14:25Z
50.47
2017-07-18T10:14:49Z
50.34
2017-07-18T10:14:51Z
50.76
2017-07-18T10:14:53Z
50.26
2017-07-18T10:14:55Z
50.66
2017-07-18T10:15:05Z
50.76
2017-07-18T10:15:14Z
50.46
2017-07-18T10:15:15Z
50.85
2017-07-18T10:15:17Z
52.13
2017-07-18T10:16:21Z
51
2017-07-18T10:16:38Z
50.26
2017-07-18T10:16:47Z
38.53
2017-07-18T10:17:50Z
39.21
2017-07-18T10:17:55Z
40.1
2017-07-18T10:17:57Z
41.11
2017-07-18T10:18:09Z
26.04
2017-07-18T10:18:58Z
25.41
2017-07-18T10:19:00Z
20.04
2017-07-18T10:19:27Z
19.94
2017-07-18T10:19:29Z
15.79
2017-07-18T10:20:08Z
16.22
2017-07-18T10:20:11Z
16.05
2017-07-18T10:20:30Z
13.82
2017-07-18T10:47:08Z
13.09
2017-07-18T10:47:11Z
12.91
2017-07-18T10:47:14Z
12.46
2017-07-18T10:47:28Z
12.43
2017-07-18T10:47:42Z
12.21
2017-07-18T10:47:54Z
12.2
2017-07-18T10:47:56Z
12.22
2017-07-18T10:48:00Z
12.44
2017-07-18T10:48:03Z
12.36
2017-07-18T10:48:14Z
12.13
2017-07-18T10:48:17Z
12.1
2017-07-18T10:48:20Z
11.33
2017-07-18T10:49:03Z
11.26
2017-07-18T10:49:05Z
10.67
2017-07-18T10:49:07Z
10.59
2017-07-18T10:49:21Z
10.7
2017-07-18T10:49:23Z
10.45
2017-07-18T10:49:25Z
7.45
2017-07-18T10:50:40Z
7.74
2017-07-18T10:50:42Z
7.32
2017-07-18T10:50:44Z
7.12
2017-07-18T10:51:03Z
7.91
2017-07-18T10:51:19Z
7.35
2017-07-18T10:51:49Z
7.77
2017-07-18T10:51:51Z
8.39
2017-07-18T10:51:54Z
8.44
2017-07-18T10:51:56Z
8.11
2017-07-18T10:51:58Z
8.37
2017-07-18T10:52:02Z
6.44
2017-07-18T10:52:10Z
5.84
2017-07-18T10:52:16Z
6.8
2017-07-18T10:52:29Z
7.16
2017-07-18T10:52:37Z
5.94
2017-07-18T10:52:49Z
5.73
2017-07-18T10:53:04Z
8.38
2017-07-18T10:53:33Z
8.95
2017-07-18T10:53:39Z
9.34
2017-07-18T10:53:43Z
9.37
2017-07-18T10:53:48Z
8.78
2017-07-18T10:54:05Z
9.27
2017-07-18T10:54:21Z
8.72
2017-07-18T10:54:38Z
10.46
2017-07-18T10:55:17Z
15.83
2017-07-18T10:58:10Z
16.78
2017-07-18T10:58:25Z
18.01
2017-07-18T10:58:39Z
18.85
2017-07-18T10:58:52Z
23.63
2017-07-18T10:59:57Z
24.63
2017-07-18T11:00:11Z
25.6
2017-07-18T11:00:26Z
27.8
2017-07-18T11:01:00Z
29.62
2017-07-18T11:01:19Z
30.83
2017-07-18T11:01:33Z
34.13
2017-07-18T11:02:10Z
38.34
2017-07-18T11:03:02Z
39.9
2017-07-18T11:03:20Z
41.28
2017-07-18T11:04:44Z
42.85
2017-07-18T11:05:53Z
45.41
2017-07-18T11:06:30Z
46.83
2017-07-18T11:06:48Z
40.34
2017-07-18T11:10:42Z
39.53
2017-07-18T11:11:03Z
38.19
2017-07-18T11:11:14Z
35.09
2017-07-18T11:13:08Z
34.57
2017-07-18T11:13:13Z
34.38
2017-07-18T11:13:28Z
34.96
2017-07-18T11:13:54Z
34.59
2017-07-18T11:14:13Z
34.51
2017-07-18T11:14:34Z
34.42
2017-07-18T11:14:37Z
34.5
2017-07-18T11:14:39Z
43.02
2017-07-18T11:16:11Z
44.48
2017-07-18T11:16:32Z
45.48
2017-07-18T11:16:52Z
49.05
2017-07-18T11:17:33Z
48.57
2017-07-18T11:18:07Z
47.26
2017-07-18T11:18:25Z
45.08
2017-07-18T11:18:40Z
51.56
2017-07-18T11:26:18Z
51.72
2017-07-18T11:26:20Z
48.6
2017-07-18T11:26:34Z
41.18
2017-07-18T11:27:21Z
38.54
2017-07-18T11:27:42Z
37.35
2017-07-18T11:28:10Z
33.2
2017-07-18T11:28:20Z
31.04
2017-07-18T11:28:25Z
28.88
2017-07-18T11:28:34Z
26.81
2017-07-18T11:28:40Z
26.13
2017-07-18T11:28:47Z
25.48
2017-07-18T11:28:49Z
22.67
2017-07-18T11:29:01Z
22.09
2017-07-18T11:29:05Z
21.16
2017-07-18T11:29:10Z
20.4
2017-07-18T11:29:15Z
18.75
2017-07-18T11:29:24Z
17.79
2017-07-18T11:29:30Z
17.7
2017-07-18T11:29:32Z
16.23
2017-07-18T11:29:34Z
16.52
2017-07-18T11:29:36Z
17.51
2017-07-18T11:29:47Z
18.76
2017-07-18T11:30:03Z
20.37
2017-07-18T11:30:31Z
20.11
2017-07-18T11:31:04Z
20.43
2017-07-18T11:31:19Z
15.95
2017-07-18T11:31:49Z
16.88
2017-07-18T12:39:38Z
16.44
2017-07-18T12:39:41Z
15.34
2017-07-18T12:40:15Z
18.19
2017-07-18T12:40:55Z
17.79
2017-07-18T12:40:58Z
18.43
2017-07-18T12:41:00Z
19.03
2017-07-18T12:41:22Z
19.2
2017-07-18T12:43:02Z
19.42
2017-07-18T12:43:04Z
19.69
2017-07-18T12:43:06Z
19.9
2017-07-18T12:43:08Z
24.85
2017-07-18T12:43:49Z
27.88
2017-07-18T12:44:05Z
33.65
2017-07-18T12:44:44Z
35.79
2017-07-18T12:45:05Z
36.72
2017-07-18T12:45:08Z
39.47
2017-07-18T12:45:26Z
43.45
2017-07-18T12:46:05Z
43.68
2017-07-18T12:46:21Z
45.1
2017-07-18T12:46:38Z
47.08
2017-07-18T12:46:53Z
46.86
2017-07-18T12:46:58Z
47.43
2017-07-18T12:47:02Z
46.56
2017-07-18T12:47:04Z
46.3
2017-07-18T12:47:22Z
49.57
2017-07-18T12:47:46Z
52.61
2017-07-18T12:48:18Z
52.58
2017-07-18T12:48:21Z
57.15
2017-07-18T12:48:46Z
59.81
2017-07-18T12:49:02Z
61.15
2017-07-18T12:51:11Z
61.4
2017-07-18T12:51:14Z
61.64
2017-07-18T12:51:16Z
64.5
2017-07-18T12:51:35Z
68.15
2017-07-18T12:52:11Z
66.48
2017-07-18T12:52:28Z
66.19
2017-07-18T12:52:30Z
63.82
2017-07-18T12:52:43Z
62.05
2017-07-18T12:53:00Z
62.33
2017-07-18T12:53:05Z
61.5
2017-07-18T12:53:07Z
62.88
2017-07-18T12:55:06Z
63.3
2017-07-18T12:55:57Z
73.85
2017-07-18T12:57:39Z
75.72
2017-07-18T12:58:01Z
75.51
2017-07-18T12:58:18Z
82.7
2017-07-18T12:59:43Z
83.94
2017-07-18T13:00:01Z
88.58
2017-07-18T13:00:44Z
89.89
2017-07-18T13:01:03Z
89.44
2017-07-18T13:01:15Z
91.84
2017-07-18T13:01:44Z
92.31
2017-07-18T13:02:04Z
91.46
2017-07-18T13:02:06Z
90.56
2017-07-18T13:02:15Z
90.93
2017-07-18T13:02:20Z
90.91
2017-07-18T13:02:21Z
93.26
2017-07-18T13:02:43Z
93.01
2017-07-18T13:02:45Z
90.37
2017-07-18T13:02:58Z
90.68
2017-07-18T13:02:59Z
90.68
2017-07-18T13:03:00Z
89.83
2017-07-18T13:03:02Z
89.95
2017-07-18T13:03:03Z
87.44
2017-07-18T13:03:21Z
81.35
2017-07-18T13:03:49Z
74.85
2017-07-18T13:04:12Z
73.79
2017-07-18T13:04:14Z
73.02
2017-07-18T13:04:15Z
71.48
2017-07-18T13:04:17Z
68.05
2017-07-18T13:04:22Z
67.19
2017-07-18T13:04:24Z
65.92
2017-07-18T13:04:26Z
60.66
2017-07-18T13:04:36Z
59.68
2017-07-18T13:04:40Z
56.64
2017-07-18T13:04:49Z
56.1
2017-07-18T13:04:51Z
62.58
2017-07-18T13:05:28Z
64.44
2017-07-18T13:05:46Z
66.36
2017-07-18T13:06:01Z
66.63
2017-07-18T13:06:04Z
69.91
2017-07-18T13:06:24Z
71.7
2017-07-18T13:06:41Z
74.93
2017-07-18T13:07:22Z
73.88
2017-07-18T13:08:00Z
73.74
2017-07-18T13:08:28Z
72.6
2017-07-18T13:08:46Z
67.83
2017-07-18T13:09:17Z
67
2017-07-18T13:09:19Z
63.5
2017-07-18T13:09:39Z
62
2017-07-18T13:10:00Z
59.45
2017-07-18T13:10:13Z
56.85
2017-07-18T13:10:29Z
57.37
2017-07-18T13:10:31Z
57.58
2017-07-18T13:10:33Z
53.03
2017-07-18T13:12:50Z
52.46
2017-07-18T13:12:52Z
51.76
2017-07-18T13:12:55Z
51.61
2017-07-18T13:12:57Z
48.64
2017-07-18T13:13:12Z
46.94
2017-07-18T13:13:21Z
44.55
2017-07-18T13:13:34Z
41.78
2017-07-18T13:13:47Z
33.58
2017-07-18T13:14:42Z
32.39
2017-07-18T13:14:49Z
31.74
2017-07-18T13:14:50Z
27.98
2017-07-18T13:15:16Z
27.78
2017-07-18T13:15:17Z
22.79
2017-07-18T13:16:20Z
24.15
2017-07-18T13:16:28Z
23.9
2017-07-18T13:16:30Z
20.46
2017-07-18T13:16:55Z
21.19
2017-07-18T13:17:01Z
21.19
2017-07-18T13:17:03Z
21.3
2017-07-18T13:17:06Z
21.38
2017-07-18T13:17:08Z
21.72
2017-07-18T13:17:10Z
21.23
2017-07-18T13:17:12Z
20.5
2017-07-18T13:17:17Z
14.04
2017-07-18T13:17:53Z
11.12
2017-07-18T13:18:23Z
11.57
2017-07-18T13:18:37Z
11.1
2017-07-18T13:18:40Z
11.16
2017-07-18T13:18:42Z
11.5
2017-07-18T13:18:44Z
11.05
2017-07-18T13:18:46Z
10.63
2017-07-18T13:19:03Z
10.56
2017-07-18T13:19:19Z
10.11
2017-07-18T13:19:44Z
10.37
2017-07-18T13:19:57Z
8.88
2017-07-18T13:20:25Z
8.77
2017-07-18T13:20:36Z
8.41
2017-07-18T13:21:15Z
8.42
2017-07-18T13:21:33Z
8.67
2017-07-18T13:22:51Z
8.34
2017-07-18T13:22:57Z
8.55
2017-07-18T13:22:59Z
8.87
2017-07-18T13:23:02Z
7.28
2017-07-18T13:23:13Z
7.22
2017-07-18T13:23:15Z
8.33
2017-07-18T13:23:54Z
9.93
2017-07-18T13:24:23Z
11.32
2017-07-18T13:24:37Z
13.61
2017-07-18T13:24:57Z
16.14
2017-07-18T13:25:17Z
19.33
2017-07-18T13:25:35Z
19.31
2017-07-18T13:25:52Z
17.44
2017-07-18T13:26:37Z
18.35
2017-07-18T13:26:39Z
20.73
2017-07-18T13:26:58Z
22.62
2017-07-18T13:27:17Z
27.46
2017-07-18T13:28:00Z
26.93
2017-07-18T13:28:18Z
24.48
2017-07-18T13:28:26Z
21.37
2017-07-18T13:28:33Z
18.34
2017-07-18T13:28:39Z
17.65
2017-07-18T13:28:42Z
12.81
2017-07-18T13:28:54Z
12.48
2017-07-18T13:28:57Z
12.47
2017-07-18T13:29:07Z
19.75
2017-07-18T13:29:57Z
24.42
2017-07-18T13:30:31Z
27.3
2017-07-18T13:30:50Z
29.81
2017-07-18T13:31:27Z
30.24
2017-07-18T13:31:44Z
37.34
2017-07-18T13:32:25Z
52.41
2017-07-18T13:33:30Z
52.4
2017-07-18T13:33:33Z
55.45
2017-07-18T13:33:46Z
56.31
2017-07-18T13:34:02Z
58.21
2017-07-18T13:34:19Z
58.99
2017-07-18T13:34:24Z
58.22
2017-07-18T13:34:29Z
58.07
2017-07-18T13:34:56Z
55.47
2017-07-18T13:35:07Z
54.79
2017-07-18T13:35:12Z
54.46
2017-07-18T13:35:14Z
55.14
2017-07-18T13:35:18Z
54.18
2017-07-18T13:36:10Z
54.73
2017-07-18T13:36:13Z
56.37
2017-07-18T13:36:29Z
56.17
2017-07-18T13:36:32Z
56.4
2017-07-18T13:36:35Z
56.55
2017-07-18T13:36:37Z
56.17
2017-07-18T13:36:39Z
57.36
2017-07-18T13:36:53Z
59.63
2017-07-18T13:37:25Z
61.77
2017-07-18T13:37:43Z
64.13
2017-07-18T13:38:03Z
65.09
2017-07-18T13:38:23Z
66.1
2017-07-18T13:38:30Z
67
2017-07-18T13:38:47Z
69.17
2017-07-18T13:39:07Z
72.11
2017-07-18T13:39:28Z
73.76
2017-07-18T13:39:49Z
74.91
2017-07-18T13:40:04Z
76.04
2017-07-18T13:40:22Z
73.91
2017-07-18T13:43:12Z
73.26
2017-07-18T13:43:14Z
72.44
2017-07-18T13:43:16Z
70.04
2017-07-18T13:43:25Z
70.01
2017-07-18T13:43:40Z
70.15
2017-07-18T13:43:56Z
68.82
2017-07-18T13:44:13Z
66.38
2017-07-18T13:44:46Z
65.83
2017-07-18T13:44:51Z
65.58
2017-07-18T13:44:52Z
66.02
2017-07-18T13:45:05Z
67.94
2017-07-18T13:45:23Z
71.5
2017-07-18T13:46:03Z
74.29
2017-07-18T13:46:43Z
76.12
2017-07-18T13:47:21Z
68.16
2017-07-18T13:48:04Z
64.19
2017-07-18T13:48:19Z
61.49
2017-07-18T13:49:00Z
63.8
2017-07-18T13:49:54Z
65.75
2017-07-18T13:50:14Z
66.18
2017-07-18T13:50:20Z
60.78
2017-07-18T13:50:57Z
60.92
2017-07-18T13:50:59Z
61.03
2017-07-18T13:51:01Z
61.26
2017-07-18T13:51:04Z
61.09
2017-07-18T13:51:06Z
60.98
2017-07-18T13:51:08Z
81.01
2017-07-18T13:54:27Z
85.85
2017-07-18T13:55:11Z
92.59
2017-07-18T13:56:36Z
97.2
2017-07-18T13:58:12Z
96.92
2017-07-18T13:58:15Z
97.15
2017-07-18T13:58:17Z
96.72
2017-07-18T13:58:32Z
96.78
2017-07-18T13:58:45Z
97.3
2017-07-18T13:58:57Z
96.04
2017-07-18T13:59:40Z
94.57
2017-07-18T14:00:08Z
94.9
2017-07-18T14:00:23Z
94.97
2017-07-18T14:00:36Z
95.49
2017-07-18T14:00:53Z
95.69
2017-07-18T14:01:31Z
95.33
2017-07-18T14:01:50Z
88.78
2017-07-18T14:02:29Z
85.7
2017-07-18T14:02:39Z
74.83
2017-07-18T14:03:15Z
72.97
2017-07-18T14:03:28Z
72.4
2017-07-18T14:03:30Z
72.34
2017-07-18T14:03:31Z
76.55
2017-07-18T14:04:10Z
78.96
2017-07-18T14:04:32Z
78.9
2017-07-18T14:04:35Z
79.29
2017-07-18T14:04:38Z
79.6
2017-07-18T14:04:41Z
80.32
2017-07-18T14:04:52Z
80.37
2017-07-18T14:04:57Z
80.01
2017-07-18T14:05:02Z
76.22
2017-07-18T14:05:37Z
76.48
2017-07-18T14:06:32Z
68.09
2017-07-18T14:07:27Z
68.59
2017-07-18T14:07:28Z
62.71
2017-07-18T14:08:08Z
58.49
2017-07-18T14:08:17Z
57.57
2017-07-18T14:08:20Z
54.19
2017-07-18T14:08:27Z
53.96
2017-07-18T14:09:26Z
52.62
2017-07-18T14:09:36Z
52.7
2017-07-18T14:09:38Z
52.04
2017-07-18T14:09:39Z
52.12
2017-07-18T14:09:40Z
51.61
2017-07-18T14:09:41Z
48.24
2017-07-18T14:09:56Z
48.15
2017-07-18T14:09:57Z
47.89
2017-07-18T14:09:58Z
48.39
2017-07-18T14:10:00Z
47.91
2017-07-18T14:10:01Z
46.47
2017-07-18T14:10:17Z
45.91
2017-07-18T14:10:27Z
47.03
2017-07-18T14:10:34Z
47.68
2017-07-18T14:10:49Z
47.11
2017-07-18T14:12:04Z
47.72
2017-07-18T14:12:06Z
46.7
2017-07-18T14:12:24Z
46.79
2017-07-18T14:12:42Z
46.73
2017-07-18T14:13:00Z
46.41
2017-07-18T14:13:09Z
52.7
2017-07-18T14:14:32Z
52.94
2017-07-18T14:14:34Z
53.53
2017-07-18T14:14:37Z
56.06
2017-07-18T14:15:00Z
59.27
2017-07-18T14:15:46Z
61.27
2017-07-18T14:16:03Z
62.16
2017-07-18T14:16:24Z
64.7
2017-07-18T14:16:53Z
69.26
2017-07-18T14:17:37Z
67.57
2017-07-18T14:17:54Z
66.28
2017-07-18T14:18:05Z
65.86
2017-07-18T14:18:09Z
64.96
2017-07-18T14:18:19Z
64.54
2017-07-18T14:18:35Z
64.02
2017-07-18T14:18:45Z
65.38
2017-07-18T14:19:01Z
66.21
2017-07-18T14:19:18Z
61.63
2017-07-18T14:19:41Z
59.16
2017-07-18T14:19:51Z
53.21
2017-07-18T14:20:20Z
50.74
2017-07-18T14:20:25Z
49.98
2017-07-18T14:20:28Z
47.83
2017-07-18T14:20:42Z
48.78
2017-07-18T14:20:55Z
50.02
2017-07-18T14:21:20Z
49.44
2017-07-18T14:21:30Z
49.41
2017-07-18T14:22:15Z
47.04
2017-07-18T14:22:36Z
47.26
2017-07-18T14:22:51Z
39.6
2017-07-18T14:23:28Z
39.37
2017-07-18T14:23:30Z
38.58
2017-07-18T14:23:33Z
45.42
2017-07-18T14:24:43Z
47
2017-07-18T14:25:03Z
49.24
2017-07-18T14:25:40Z
49.17
2017-07-18T14:25:44Z
49.48
2017-07-18T14:25:46Z
49.63
2017-07-18T14:25:49Z
52.17
2017-07-18T14:26:25Z
60.05
2017-07-18T14:27:56Z
64.92
2017-07-18T14:29:21Z
64.27
2017-07-18T14:29:50Z
64.2
2017-07-18T14:30:51Z
65.12
2017-07-18T14:31:28Z
64.05
2017-07-18T14:31:39Z
63.58
2017-07-18T14:31:45Z
64.05
2017-07-18T14:31:53Z
60.92
2017-07-18T14:32:29Z
43.18
2017-07-18T14:33:30Z
31.02
2017-07-18T14:34:03Z
29.54
2017-07-18T14:34:20Z
29.04
2017-07-18T14:34:30Z
28.9
2017-07-18T14:34:31Z
28.67
2017-07-18T14:34:33Z
29.02
2017-07-18T14:34:35Z
29.34
2017-07-18T14:34:37Z
28.82
2017-07-18T14:34:39Z
27.82
2017-07-18T14:34:50Z
25.58
2017-07-18T14:35:32Z
25.51
2017-07-18T14:36:01Z
23.53
2017-07-19T07:03:44Z
24.09
2017-07-19T07:03:47Z
24.43
2017-07-19T07:03:49Z
25.92
2017-07-19T07:04:06Z
26.34
2017-07-19T07:04:17Z
24.09
2017-07-19T07:04:33Z
23.57
2017-07-19T07:04:46Z
23.67
2017-07-19T07:05:07Z
24.36
2017-07-19T07:05:27Z
25.53
2017-07-19T07:05:41Z
25.6
2017-07-19T07:05:56Z
25.15
2017-07-19T07:05:58Z
20.53
2017-07-19T07:07:18Z
17.34
2017-07-19T07:08:00Z
16.79
2017-07-19T07:08:01Z
16.94
2017-07-19T07:08:02Z
16.59
2017-07-19T07:08:04Z
17.94
2017-07-19T07:08:26Z
18.58
2017-07-19T07:08:36Z
18.35
2017-07-19T07:08:38Z
18.5
2017-07-19T07:08:40Z
18.09
2017-07-19T07:08:42Z
17.82
2017-07-19T07:08:44Z
17.47
2017-07-19T07:09:01Z
17.38
2017-07-19T07:09:17Z
17.41
2017-07-19T07:09:38Z
15.79
2017-07-19T07:09:54Z
11.84
2017-07-19T07:10:00Z
11.8
2017-07-19T07:10:01Z
10.83
2017-07-19T07:10:02Z
10.19
2017-07-19T07:10:04Z
5.93
2017-07-19T07:10:15Z
5.52
2017-07-19T07:10:17Z
4.89
2017-07-19T07:10:19Z
0.77
2017-07-19T07:10:32Z
1.01
2017-07-19T07:10:48Z
0.73
2017-07-19T07:10:50Z
1.56
2017-07-19T07:10:52Z
1.49
2017-07-19T07:10:54Z
0.68
2017-07-19T07:10:56Z
0.92
2017-07-19T07:10:58Z
0.19
2017-07-19T07:11:24Z
0.25
2017-07-19T07:11:26Z
0.22
2017-07-19T07:11:29Z
1.23
2017-07-19T07:11:46Z
0.9
2017-07-19T07:12:00Z
0.83
2017-07-19T07:12:21Z
0
2017-07-19T07:12:36Z
-0.46
2017-07-19T07:12:38Z
-0.22
2017-07-19T07:12:40Z
0.68
2017-07-19T07:12:43Z
0.3
2017-07-19T07:12:45Z
0.25
2017-07-19T07:12:47Z
-0.24
2017-07-19T07:12:49Z
-0.35
2017-07-19T07:13:10Z
0.15
2017-07-19T07:13:11Z
0.59
2017-07-19T07:13:30Z
-0.09
2017-07-19T07:13:45Z
0.61
2017-07-19T07:13:50Z
0.9
2017-07-19T07:13:53Z
1.21
2017-07-19T07:13:55Z
0.91
2017-07-19T07:15:59Z
0.47
2017-07-19T07:16:19Z
0.33
2017-07-19T07:16:23Z
1.09
2017-07-19T07:16:25Z
1.17
2017-07-19T07:16:27Z
0.74
2017-07-19T07:16:29Z
0.64
2017-07-19T07:16:31Z
0.63
2017-07-19T07:16:33Z
1.35
2017-07-19T07:16:56Z
1.23
2017-07-19T07:17:10Z
1.13
2017-07-19T07:17:14Z
2.53
2017-07-19T07:19:22Z
2.54
2017-07-19T07:19:25Z
2.72
2017-07-19T07:20:30Z
2.51
2017-07-19T07:20:55Z
2.58
2017-07-19T07:21:04Z
2.53
2017-07-19T07:21:15Z
2.29
2017-07-19T07:21:18Z
3.09
2017-07-19T07:22:01Z
3.1
2017-07-19T07:22:24Z
2.98
2017-07-19T07:22:48Z
2.63
2017-07-19T07:23:09Z
1.48
2017-07-19T07:23:49Z
2.72
2017-07-19T07:23:56Z
2.95
2017-07-19T07:24:15Z
3.02
2017-07-19T07:25:52Z
3
2017-07-19T07:25:54Z
3.1
2017-07-19T07:25:56Z
3.53
2017-07-19T07:26:14Z
6.57
2017-07-19T07:26:31Z
8.55
2017-07-19T07:26:48Z
10.77
2017-07-19T07:27:10Z
16.51
2017-07-19T07:28:06Z
19.95
2017-07-19T07:28:38Z
25.53
2017-07-19T07:29:07Z
29.16
2017-07-19T07:29:39Z
31.41
2017-07-19T07:30:12Z
30.75
2017-07-19T07:31:21Z
31.94
2017-07-19T07:31:47Z
36.6
2017-07-19T07:32:24Z
37.47
2017-07-19T07:33:00Z
38.27
2017-07-19T07:33:19Z
40.52
2017-07-19T07:33:40Z
39.63
2017-07-19T07:33:55Z
39.68
2017-07-19T07:34:08Z
39.45
2017-07-19T07:34:09Z
41.53
2017-07-19T07:34:30Z
44.11
2017-07-19T07:35:03Z
43.25
2017-07-19T07:35:15Z
42.55
2017-07-19T07:35:17Z
42.21
2017-07-19T07:35:19Z
41.6
2017-07-19T07:35:21Z
25.22
2017-07-19T07:36:31Z
15.93
2017-07-19T07:36:45Z
14.46
2017-07-19T07:36:48Z
9.5
2017-07-19T07:36:52Z
7.36
2017-07-19T07:36:54Z
4.79
2017-07-19T07:36:57Z
4.34
2017-07-19T07:36:59Z
2.93
2017-07-19T07:37:52Z
3.44
2017-07-19T07:38:04Z
11.58
2017-07-19T07:39:29Z
13.57
2017-07-19T07:39:49Z
15.93
2017-07-19T07:40:11Z
18.72
2017-07-19T07:40:32Z
30.59
2017-07-19T07:42:18Z
31.67
2017-07-19T07:42:35Z
33.42
2017-07-19T07:42:55Z
36.17
2017-07-19T07:43:19Z
48.3
2017-07-19T07:45:09Z
50.32
2017-07-19T07:45:25Z
52.77
2017-07-19T07:45:44Z
54.7
2017-07-19T07:46:00Z
56.49
2017-07-19T07:46:57Z
57.57
2017-07-19T07:47:31Z
56.57
2017-07-19T07:47:45Z
53.94
2017-07-19T07:48:26Z
50.69
2017-07-19T07:48:46Z
49.68
2017-07-19T07:49:07Z
49.31
2017-07-19T07:49:10Z
49.42
2017-07-19T07:49:12Z
47.39
2017-07-19T07:49:18Z
46.92
2017-07-19T07:49:21Z
44.85
2017-07-19T07:49:30Z
44.96
2017-07-19T07:49:31Z
44.75
2017-07-19T07:49:33Z
44.27
2017-07-19T07:49:35Z
44.55
2017-07-19T07:49:37Z
43.97
2017-07-19T07:49:39Z
37.16
2017-07-19T07:49:47Z
35.55
2017-07-19T07:49:49Z
30.43
2017-07-19T07:49:56Z
24.69
2017-07-19T07:50:04Z
14.66
2017-07-19T07:50:16Z
14.16
2017-07-19T07:50:17Z
13.84
2017-07-19T07:50:19Z
13.62
2017-07-19T07:50:21Z
13.61
2017-07-19T07:50:24Z
12.49
2017-07-19T07:50:26Z
5.46
2017-07-19T07:50:41Z
3.59
2017-07-19T07:50:48Z
3.72
2017-07-19T07:50:49Z
3.14
2017-07-19T07:50:51Z
3.04
2017-07-19T07:50:52Z
2.85
2017-07-19T07:50:53Z
2.54
2017-07-19T07:50:55Z
2.38
2017-07-19T07:51:31Z
2.68
2017-07-19T07:51:55Z
2.77
2017-07-19T07:52:13Z
3.17
2017-07-19T07:52:29Z
2.65
2017-07-19T07:53:02Z
2.2
2017-07-19T07:53:20Z
2.56
2017-07-19T07:53:41Z
2.68
2017-07-19T07:54:01Z
2.65
2017-07-19T07:54:19Z
2.89
2017-07-19T07:54:24Z
3.32
2017-07-19T07:54:30Z
4.38
2017-07-19T07:56:14Z
5.001
2017-07-19T08:09:06.513Z
13.001
2017-07-19T08:23:08.87Z
15.001
2017-07-19T08:29:40.019Z
11.001
2017-07-19T08:36:44.512Z
10.001
2017-07-19T08:44:51.775Z
11.001
2017-07-19T08:51:26.251Z
19.001
2017-07-19T09:09:58.434Z
28.001
2017-07-19T09:11:39.334Z
40.001
2017-07-19T09:17:35.792Z
48.001
2017-07-19T09:22:50.131Z
54.001
2017-07-19T09:26:58.261Z
54.001
2017-07-19T09:28:45.378Z
61.001
2017-07-19T09:33:44.124Z
81.001
2017-07-19T09:43:25.625Z
86.001
2017-07-19T09:46:57.818Z
94.001
2017-07-19T09:58:40.542Z
106.001
2017-07-19T10:13:15.605Z
106.001
2017-07-19T10:15:54.576Z
106.001
2017-07-19T10:20:08.663Z
100.001
2017-07-19T10:21:42.077Z
103.001
2017-07-19T10:22:23.359Z
103.001
2017-07-19T10:23:03.46Z
105.001
2017-07-19T10:25:00.799Z
106.001
2017-07-19T10:26:15.038Z
111.001
2017-07-19T10:27:25.846Z
112.001
2017-07-19T10:27:53.512Z
113.001
2017-07-19T10:28:32.629Z
122.28
2017-07-19T10:42:12Z
123.84
2017-07-19T10:43:56Z
123.69
2017-07-19T10:45:41Z
114.36
2017-07-19T10:46:32Z
111.7
2017-07-19T10:46:41Z
109.8
2017-07-19T10:46:51Z
110.35
2017-07-19T10:46:57Z
110.82
2017-07-19T10:47:14Z
110.81
2017-07-19T10:47:29Z
109.49
2017-07-19T10:47:46Z
109.57
2017-07-19T10:47:49Z
109.2
2017-07-19T10:47:51Z
109.19
2017-07-19T10:47:54Z
109.01
2017-07-19T10:47:55Z
107.49
2017-07-19T10:48:11Z
103.18
2017-07-19T10:48:30Z
103.49
2017-07-19T10:48:31Z
102.97
2017-07-19T10:48:34Z
102.3
2017-07-19T10:49:08Z
97.53
2017-07-19T10:49:20Z
97.7
2017-07-19T10:49:27Z
100.82
2017-07-19T10:50:02Z
97.75
2017-07-19T10:50:12Z
96.55
2017-07-19T10:50:16Z
95.86
2017-07-19T10:50:28Z
96.55
2017-07-19T10:50:37Z
101.43
2017-07-19T10:51:28Z
103.73
2017-07-19T10:51:45Z
106.73
2017-07-19T10:52:01Z
108.3
2017-07-19T10:52:31Z
113.19
2017-07-19T10:53:27Z
112.06
2017-07-19T10:53:49Z
112.38
2017-07-19T10:53:56Z
110.58
2017-07-19T10:54:14Z
111.29
2017-07-19T10:54:18Z
111.09
2017-07-19T10:54:20Z
112.29
2017-07-19T10:55:01Z
111.66
2017-07-19T10:55:28Z
109.97
2017-07-19T10:55:32Z
109.41
2017-07-19T10:55:41Z
108.54
2017-07-19T10:55:52Z
106.33
2017-07-19T10:56:01Z
103.72
2017-07-19T10:56:11Z
98.41
2017-07-19T10:56:54Z
98.1
2017-07-19T10:56:56Z
98.71
2017-07-19T10:56:58Z
100.9
2017-07-19T10:57:14Z
99.85
2017-07-19T10:58:26Z
99.38
2017-07-19T10:58:35Z
99.31
2017-07-19T10:58:39Z
98.83
2017-07-19T10:58:41Z
98.63
2017-07-19T10:58:51Z
98.02
2017-07-19T10:59:11Z
98.11
2017-07-19T10:59:20Z
98.12
2017-07-19T11:00:19Z
98.4
2017-07-19T11:00:56Z
98.36
2017-07-19T11:01:12Z
97.57
2017-07-19T11:01:29Z
98.15
2017-07-19T11:02:00Z
96.77
2017-07-19T11:02:32Z
94.55
2017-07-19T11:02:58Z
93.09
2017-07-19T11:03:11Z
92.29
2017-07-19T11:03:15Z
91.49
2017-07-19T11:03:17Z
85.71
2017-07-19T11:03:42Z
85.47
2017-07-19T11:03:44Z
86.41
2017-07-19T11:04:42Z
86.94
2017-07-19T11:04:56Z
87.19
2017-07-19T11:05:10Z
86.24
2017-07-19T11:05:16Z
82.82
2017-07-19T11:05:55Z
80.5
2017-07-19T11:06:32Z
79.62
2017-07-19T11:06:42Z
79.54
2017-07-19T11:06:44Z
79.79
2017-07-19T11:06:46Z
79.7
2017-07-19T11:07:04Z
78.52
2017-07-19T11:07:42Z
77.83
2017-07-19T11:07:44Z
73.74
2017-07-19T11:08:23Z
72.98
2017-07-19T11:08:25Z
71.98
2017-07-19T11:08:38Z
70.77
2017-07-19T11:08:48Z
70.26
2017-07-19T11:08:52Z
69.07
2017-07-19T11:09:05Z
68.52
2017-07-19T11:09:06Z
68.85
2017-07-19T11:09:08Z
73.29
2017-07-19T11:09:36Z
72.29
2017-07-19T11:09:53Z
73.48
2017-07-19T11:10:07Z
72.81
2017-07-19T11:10:24Z
72.92
2017-07-19T11:10:42Z
70.43
2017-07-19T11:11:03Z
69.73
2017-07-19T11:11:18Z
68.7
2017-07-19T11:11:34Z
68.16
2017-07-19T11:11:38Z
68.49
2017-07-19T11:11:39Z
67.39
2017-07-19T11:11:40Z
67.6
2017-07-19T11:11:46Z
67.2
2017-07-19T11:11:47Z
69.58
2017-07-19T11:12:06Z
69.72
2017-07-19T11:12:20Z
65.34
2017-07-19T11:54:38Z
68.07
2017-07-19T11:54:50Z
68.3
2017-07-19T11:54:56Z
68.44
2017-07-19T11:54:58Z
67.82
2017-07-19T11:55:00Z
66.47
2017-07-19T11:55:08Z
64.66
2017-07-19T11:55:19Z
61.86
2017-07-19T11:55:31Z
62.74
2017-07-19T11:55:37Z
66.22
2017-07-19T11:56:10Z
67.33
2017-07-19T11:57:00Z
66.56
2017-07-19T11:57:11Z
65.88
2017-07-19T11:57:28Z
65.05
2017-07-19T11:57:30Z
64.44
2017-07-19T11:57:32Z
61.45
2017-07-19T11:57:37Z
60.6
2017-07-19T11:57:39Z
59.77
2017-07-19T11:57:44Z
51.65
2017-07-19T11:58:04Z
51.14
2017-07-19T11:58:07Z
51.08
2017-07-19T11:58:09Z
51.27
2017-07-19T11:58:11Z
52.22
2017-07-19T11:58:19Z
52.44
2017-07-19T11:58:23Z
52.23
2017-07-19T11:58:26Z
51.8
2017-07-19T11:58:39Z
43.59
2017-07-19T11:59:17Z
41.02
2017-07-19T11:59:26Z
40.61
2017-07-19T11:59:42Z
42.4
2017-07-19T11:59:55Z
44.66
2017-07-19T12:00:32Z
45.84
2017-07-19T12:00:49Z
46.9
2017-07-19T12:01:06Z
45.92
2017-07-19T12:01:19Z
42.72
2017-07-19T12:01:46Z
42.49
2017-07-19T12:01:56Z
40.29
2017-07-19T12:02:14Z
39.79
2017-07-19T12:02:18Z
38.48
2017-07-19T12:02:31Z
38.32
2017-07-19T12:02:34Z
32.43
2017-07-19T12:02:48Z
28.35
2017-07-19T12:02:59Z
23.82
2017-07-19T12:03:05Z
21.43
2017-07-19T12:03:10Z
20.01
2017-07-19T12:03:13Z
19.16
2017-07-19T12:03:15Z
17.98
2017-07-19T12:03:17Z
14.87
2017-07-19T12:03:30Z
14.02
2017-07-19T12:03:33Z
13.82
2017-07-19T12:03:42Z
12.36
2017-07-19T12:03:51Z
11.67
2017-07-19T12:03:54Z
11.46
2017-07-19T12:04:04Z
11.19
2017-07-19T12:04:08Z
6.94
2017-07-19T12:04:37Z
2.37
2017-07-19T12:04:59Z
2.44
2017-07-19T12:05:02Z
1.52
2017-07-19T12:05:04Z
1.97
2017-07-19T12:05:06Z
2.31
2017-07-19T12:05:13Z
2.45
2017-07-19T12:05:15Z
1.74
2017-07-19T12:05:28Z
1.56
2017-07-19T12:05:37Z
0.93
2017-07-19T12:06:01Z
1.05
2017-07-19T12:06:45Z
1.15
2017-07-19T12:07:39Z
1.71
2017-07-19T12:07:44Z
1.03
2017-07-19T12:07:56Z
1.19
2017-07-19T12:07:58Z
0
2017-07-19T12:08:12Z
2.49
2017-07-19T12:08:58Z
-0.26
2017-07-19T12:09:24Z
0.39
2017-07-19T12:09:42Z
-0.31
2017-07-19T12:09:58Z
0
2017-07-19T12:10:00Z
0
2017-07-19T12:10:02Z
0
2017-07-19T12:10:04Z
-0.16
2017-07-19T12:10:08Z
0.85
2017-07-19T12:10:10Z
14.95
2017-07-19T12:12:11Z
18.95
2017-07-19T12:12:47Z
26.1
2017-07-19T12:13:34Z
28.5
2017-07-19T12:13:52Z
37.6
2017-07-19T12:15:14Z
40.75
2017-07-19T12:15:36Z
51.74
2017-07-19T12:17:20Z
57.47
2017-07-19T12:18:02Z
58.01
2017-07-19T12:18:17Z
61.05
2017-07-19T12:18:35Z
62.62
2017-07-19T12:18:53Z
63.98
2017-07-19T12:19:13Z
65.29
2017-07-19T12:19:33Z
66.1
2017-07-19T12:19:52Z
65.76
2017-07-19T12:20:12Z
64.63
2017-07-19T12:20:31Z
64.55
2017-07-19T12:20:34Z
65.54
2017-07-19T12:20:44Z
66.56
2017-07-19T12:21:19Z
67.28
2017-07-19T12:21:49Z
67.2
2017-07-19T12:21:51Z
66.98
2017-07-19T12:21:53Z
66.82
2017-07-19T12:22:09Z
66.78
2017-07-19T12:22:24Z
68.3
2017-07-19T12:22:39Z
68.24
2017-07-19T12:22:45Z
67.84
2017-07-19T12:22:50Z
67.6
2017-07-19T12:22:52Z
67.8
2017-07-19T12:23:27Z
68.17
2017-07-19T12:23:29Z
68.54
2017-07-19T12:23:43Z
68.87
2017-07-19T12:24:46Z
70.25
2017-07-19T12:25:14Z
71.43
2017-07-19T12:25:30Z
67.24
2017-07-19T12:26:03Z
65.49
2017-07-19T12:26:15Z
65.03
2017-07-19T12:26:17Z
64.75
2017-07-19T12:26:21Z
66
2017-07-19T12:26:23Z
65.92
2017-07-19T12:26:35Z
66.15
2017-07-19T12:26:49Z
66.53
2017-07-19T12:26:51Z
66.25
2017-07-19T12:26:53Z
67.76
2017-07-19T12:27:23Z
67.87
2017-07-19T12:27:25Z
67.85
2017-07-19T12:27:27Z
66.73
2017-07-19T12:27:42Z
66.7
2017-07-19T12:27:44Z
66.8
2017-07-19T12:27:46Z
66.37
2017-07-19T12:27:48Z
66.68
2017-07-19T12:27:50Z
66.61
2017-07-19T12:27:52Z
66.36
2017-07-19T12:28:17Z
65.69
2017-07-19T12:28:27Z
65.47
2017-07-19T12:28:28Z
65.5
2017-07-19T12:28:29Z
66.04
2017-07-19T12:28:31Z
65.76
2017-07-19T12:28:40Z
65.35
2017-07-19T12:28:41Z
65.85
2017-07-19T12:28:42Z
65.84
2017-07-19T12:28:43Z
65.76
2017-07-19T12:28:44Z
65.93
2017-07-19T12:28:46Z
65.78
2017-07-19T12:29:07Z
64.43
2017-07-19T12:29:17Z
64.54
2017-07-19T12:30:01Z
66.16
2017-07-19T12:30:37Z
60.58
2017-07-19T12:30:58Z
57.64
2017-07-19T12:31:08Z
57.73
2017-07-19T12:31:10Z
57.42
2017-07-19T12:31:12Z
56.95
2017-07-19T12:31:44Z
57.62
2017-07-19T12:31:46Z
52.82
2017-07-19T12:32:01Z
52.92
2017-07-19T12:32:02Z
52.55
2017-07-19T12:32:08Z
52.39
2017-07-19T12:32:09Z
50.03
2017-07-19T12:32:26Z
49.89
2017-07-19T12:32:28Z
49.82
2017-07-19T12:32:33Z
50.08
2017-07-19T12:32:38Z
49.17
2017-07-19T12:32:42Z
47.73
2017-07-19T12:32:58Z
46.8
2017-07-19T12:33:03Z
45.97
2017-07-19T12:33:09Z
45.75
2017-07-19T12:33:10Z
45.51
2017-07-19T12:33:11Z
45.24
2017-07-19T12:33:12Z
45.2
2017-07-19T12:33:13Z
42.59
2017-07-19T12:33:33Z
42.13
2017-07-19T12:33:36Z
39.13
2017-07-19T12:33:45Z
37.27
2017-07-19T12:33:48Z
35.54
2017-07-19T12:33:50Z
34.23
2017-07-19T12:33:52Z
31.57
2017-07-19T12:33:55Z
30.08
2017-07-19T12:33:57Z
28.73
2017-07-19T12:33:59Z
26.1
2017-07-19T12:34:02Z
21.54
2017-07-19T12:34:08Z
20.78
2017-07-19T12:34:09Z
18.91
2017-07-19T12:34:11Z
11.31
2017-07-19T12:34:28Z
5.48
2017-07-19T12:34:44Z
4.75
2017-07-19T12:34:53Z
3.77
2017-07-19T12:35:03Z
4.32
2017-07-19T12:35:05Z
4.62
2017-07-19T12:35:23Z
6.3
2017-07-19T12:35:36Z
8.62
2017-07-19T12:35:54Z
10.45
2017-07-19T12:36:12Z
12.09
2017-07-19T12:36:25Z
15.35
2017-07-19T12:36:37Z
17.12
2017-07-19T12:36:44Z
20.62
2017-07-19T12:37:15Z
25.48
2017-07-19T12:37:41Z
25.57
2017-07-19T12:38:53Z
27.67
2017-07-19T12:39:28Z
30.31
2017-07-19T12:39:44Z
28.48
2017-07-19T12:40:04Z
27.66
2017-07-19T12:40:06Z
26.6
2017-07-19T12:40:08Z
22.37
2017-07-19T12:40:17Z
19.28
2017-07-19T12:40:30Z
19.12
2017-07-19T12:40:31Z
18.88
2017-07-19T12:40:32Z
19.38
2017-07-19T12:40:47Z
14.58
2017-07-19T12:41:01Z
12.98
2017-07-19T12:41:11Z
13.39
2017-07-19T12:41:56Z
13.67
2017-07-19T12:41:58Z
13.29
2017-07-19T12:42:12Z
15.41
2017-07-19T12:42:29Z
15.38
2017-07-19T12:42:43Z
15.66
2017-07-19T12:42:55Z
13.65
2017-07-19T12:43:05Z
12.57
2017-07-19T12:43:07Z
11.88
2017-07-19T12:43:09Z
10.97
2017-07-19T12:43:12Z
5.67
2017-07-19T12:43:25Z
5.68
2017-07-19T12:43:30Z
5.36
2017-07-19T12:43:32Z
5.36
2017-07-19T12:43:40Z
4.62
2017-07-19T12:43:45Z
4.65
2017-07-19T12:44:08Z
5.11
2017-07-19T12:44:50Z
4.52
2017-07-19T12:45:01Z
4.03
2017-07-19T12:45:15Z
3.76
2017-07-19T12:45:30Z
5.86
2017-07-19T12:56:50Z
6.71
2017-07-19T12:57:05Z
6.31
2017-07-19T12:57:08Z
8.34
2017-07-19T12:57:28Z
12.29
2017-07-19T12:58:01Z
18.84
2017-07-19T12:58:57Z
18.93
2017-07-19T12:59:15Z
20.04
2017-07-19T12:59:33Z
23.46
2017-07-19T13:00:10Z
30.83
2017-07-19T13:01:14Z
31.18
2017-07-19T13:01:46Z
29.73
2017-07-19T13:02:11Z
30.14
2017-07-19T13:02:13Z
29.89
2017-07-19T13:02:15Z
29.43
2017-07-19T13:02:17Z
26.25
2017-07-19T13:02:35Z
28.04
2017-07-19T13:03:05Z
27.1
2017-07-19T13:03:21Z
20.39
2017-07-19T13:03:48Z
20.13
2017-07-19T13:03:50Z
20.33
2017-07-19T13:04:20Z
18.38
2017-07-19T13:04:33Z
17.91
2017-07-19T13:04:44Z
17.83
2017-07-19T13:04:48Z
16.22
2017-07-19T13:05:02Z
16.5
2017-07-19T13:05:04Z
15.93
2017-07-19T13:05:13Z
15.79
2017-07-19T13:05:15Z
13.17
2017-07-19T13:05:26Z
11.91
2017-07-19T13:05:48Z
19.01
2017-07-19T13:07:07Z
20.25
2017-07-19T13:07:12Z
20.12
2017-07-19T13:07:14Z
20.02
2017-07-19T13:07:16Z
21.64
2017-07-19T13:07:34Z
23.48
2017-07-19T13:07:55Z
24.98
2017-07-19T13:08:32Z
23.49
2017-07-19T13:08:42Z
23.94
2017-07-19T13:09:00Z
23.5
2017-07-19T13:09:03Z
27.44
2017-07-19T13:09:54Z
27.85
2017-07-19T13:10:02Z
27.82
2017-07-19T13:10:04Z
30.23
2017-07-19T13:10:18Z
33.98
2017-07-19T13:10:53Z
37.09
2017-07-19T13:11:15Z
39.8
2017-07-19T13:11:30Z
41.23
2017-07-19T13:11:46Z
44.41
2017-07-19T13:13:58Z
41.59
2017-07-19T13:14:05Z
40.38
2017-07-19T13:14:07Z
36.39
2017-07-19T13:14:12Z
30.01
2017-07-19T13:14:19Z
26.91
2017-07-19T13:14:23Z
11.31
2017-07-19T13:14:49Z
11.29
2017-07-19T13:14:51Z
11.61
2017-07-19T13:14:53Z
14.43
2017-07-19T13:15:27Z
16.31
2017-07-19T13:15:48Z
19.42
2017-07-19T13:16:06Z
22.3
2017-07-19T13:16:40Z
22.15
2017-07-19T13:17:07Z
23.74
2017-07-19T13:17:20Z
24.59
2017-07-19T13:17:36Z
27.22
2017-07-19T13:18:08Z
27.44
2017-07-19T13:18:25Z
27.59
2017-07-19T13:18:27Z
27.61
2017-07-19T13:18:29Z
27.49
2017-07-19T13:18:31Z
27.93
2017-07-19T13:18:33Z
36.98
2017-07-19T13:19:52Z
39.16
2017-07-19T13:20:11Z
42.36
2017-07-19T13:20:48Z
53.44
2017-07-19T13:22:29Z
55.4
2017-07-19T13:22:47Z
59.38
2017-07-19T13:23:25Z
63.99
2017-07-19T13:23:57Z
63.67
2017-07-19T13:24:00Z
69.39
2017-07-19T13:25:06Z
71.6
2017-07-19T13:28:56Z
71.46
2017-07-19T13:29:15Z
71.93
2017-07-19T13:29:18Z
71.88
2017-07-19T13:29:21Z
71.39
2017-07-19T13:29:39Z
71.89
2017-07-19T13:29:51Z
71.29
2017-07-19T13:29:55Z
71.31
2017-07-19T13:29:59Z
71.66
2017-07-19T13:30:02Z
71.83
2017-07-19T13:30:12Z
71.47
2017-07-19T13:30:16Z
73.58
2017-07-19T13:32:12Z
73.86
2017-07-19T13:33:01Z
73.48
2017-07-19T13:33:18Z
73.34
2017-07-19T13:33:20Z
68.89
2017-07-19T13:33:57Z
69.31
2017-07-19T13:33:59Z
67.91
2017-07-19T13:34:03Z
70.61
2017-07-19T13:34:51Z
70.74
2017-07-19T13:35:33Z
70.72
2017-07-19T13:35:36Z
70.29
2017-07-19T13:35:38Z
68.09
2017-07-19T13:36:02Z
67.53
2017-07-19T13:36:08Z
66.99
2017-07-19T13:36:10Z
66.79
2017-07-19T13:36:39Z
66.18
2017-07-19T13:36:41Z
65.08
2017-07-19T13:36:50Z
65.37
2017-07-19T13:36:55Z
65.36
2017-07-19T13:37:12Z
61.95
2017-07-19T13:37:21Z
56.22
2017-07-19T13:37:33Z
54.71
2017-07-19T13:37:35Z
54.44
2017-07-19T13:37:36Z
50.03
2017-07-19T13:37:52Z
47.29
2017-07-19T13:37:55Z
46.1
2017-07-19T13:37:58Z
38.91
2017-07-19T13:38:07Z
38.41
2017-07-19T13:38:08Z
37.22
2017-07-19T13:38:09Z
36.88
2017-07-19T13:38:10Z
35.84
2017-07-19T13:38:12Z
34.15
2017-07-19T13:38:14Z
27.64
2017-07-19T13:38:24Z
26.13
2017-07-19T13:38:26Z
20.65
2017-07-19T13:38:40Z
21.03
2017-07-19T13:38:42Z
21.97
2017-07-19T13:38:57Z
21.85
2017-07-19T13:39:14Z
22.5
2017-07-19T13:39:16Z
23.69
2017-07-19T13:39:29Z
23.58
2017-07-19T13:40:06Z
27.3
2017-07-19T13:40:38Z
27.49
2017-07-19T13:40:52Z
28.3
2017-07-19T13:41:04Z
28.86
2017-07-19T13:41:24Z
29.39
2017-07-19T13:41:26Z
29.74
2017-07-19T13:41:36Z
30.76
2017-07-19T13:41:39Z
30.66
2017-07-19T13:41:41Z
31.03
2017-07-19T13:41:43Z
31.8
2017-07-19T13:42:01Z
32.2
2017-07-19T13:42:02Z
33.77
2017-07-19T13:42:24Z
37.55
2017-07-19T13:43:35Z
45.13
2017-07-19T13:45:03Z
45.04
2017-07-19T13:45:14Z
46.47
2017-07-19T13:45:23Z
56.45
2017-07-19T13:46:45Z
58.15
2017-07-19T13:46:59Z
59.95
2017-07-19T13:47:02Z
61.82
2017-07-19T13:47:20Z
62.54
2017-07-19T13:47:35Z
62.15
2017-07-19T13:47:49Z
63.12
2017-07-19T13:47:59Z
67.26
2017-07-19T13:48:37Z
71.96
2017-07-19T13:49:24Z
73.21
2017-07-19T13:49:37Z
74.11
2017-07-19T13:50:05Z
75.76
2017-07-19T13:50:23Z
78.07
2017-07-19T13:50:43Z
81.48
2017-07-19T13:51:16Z
83.07
2017-07-19T13:51:34Z
86.02
2017-07-19T13:52:03Z
87.44
2017-07-19T13:52:20Z
88.19
2017-07-19T13:52:37Z
89.84
2017-07-19T13:52:55Z
91.61
2017-07-19T13:53:12Z
93.48
2017-07-19T13:53:53Z
94.59
2017-07-19T13:54:04Z
105.92
2017-07-19T13:55:46Z
106.39
2017-07-19T13:56:03Z
105.86
2017-07-19T13:56:20Z
105.75
2017-07-19T13:56:57Z
106.13
2017-07-19T13:57:11Z
106.24
2017-07-19T13:57:13Z
104.86
2017-07-19T13:57:40Z
98.16
2017-07-19T13:58:29Z
96.34
2017-07-19T13:58:36Z
96.2
2017-07-19T13:58:37Z
95.36
2017-07-19T13:58:43Z
94.05
2017-07-19T13:59:18Z
93.66
2017-07-19T13:59:20Z
93.16
2017-07-19T13:59:24Z
91.05
2017-07-19T13:59:38Z
90.87
2017-07-19T13:59:40Z
90.67
2017-07-19T13:59:41Z
90.4
2017-07-19T13:59:43Z
90.23
2017-07-19T13:59:45Z
89.42
2017-07-19T13:59:47Z
87.87
2017-07-19T14:00:06Z
84.59
2017-07-19T14:00:34Z
84.55
2017-07-19T14:00:37Z
86.57
2017-07-19T14:00:52Z
85.84
2017-07-19T14:01:12Z
86.36
2017-07-19T14:01:15Z
86.36
2017-07-19T14:01:30Z
86.34
2017-07-19T14:01:35Z
82.39
2017-07-19T14:01:57Z
82.37
2017-07-19T14:01:58Z
82.39
2017-07-19T14:01:59Z
82.26
2017-07-19T14:02:01Z
82.31
2017-07-19T14:02:04Z
85.26
2017-07-19T14:02:13Z
86.69
2017-07-19T14:02:18Z
86.76
2017-07-19T14:02:32Z
88.17
2017-07-19T14:03:16Z
87.31
2017-07-19T14:03:30Z
87.01
2017-07-19T14:03:41Z
87.29
2017-07-19T14:04:39Z
85.2
2017-07-19T14:06:02Z
76.41
2017-07-19T14:07:05Z
74.07
2017-07-19T14:07:17Z
73.33
2017-07-19T14:07:19Z
73.43
2017-07-19T14:07:21Z
74.14
2017-07-19T14:07:26Z
73.47
2017-07-19T14:07:27Z
73.27
2017-07-19T14:07:28Z
73.22
2017-07-19T14:07:29Z
73.07
2017-07-19T14:07:31Z
73.22
2017-07-19T14:07:45Z
73.79
2017-07-19T14:07:58Z
72.31
2017-07-19T14:08:31Z
72.12
2017-07-19T14:08:32Z
71.74
2017-07-19T14:08:33Z
69.72
2017-07-19T14:08:46Z
70.19
2017-07-19T14:08:51Z
69.71
2017-07-19T14:09:06Z
69.67
2017-07-19T14:09:09Z
67.91
2017-07-19T14:09:24Z
68.25
2017-07-19T14:09:26Z
67.67
2017-07-19T14:09:28Z
67.61
2017-07-19T14:09:30Z
67.59
2017-07-19T14:09:32Z
67.38
2017-07-19T14:09:34Z
68.21
2017-07-19T14:09:47Z
68.75
2017-07-19T14:10:03Z
69.68
2017-07-19T14:10:18Z
71.5
2017-07-19T14:10:36Z
72.38
2017-07-19T14:10:51Z
74.03
2017-07-19T14:11:07Z
75.75
2017-07-19T14:11:39Z
76.92
2017-07-19T14:11:54Z
75.05
2017-07-19T14:12:10Z
74.41
2017-07-19T14:12:11Z
73.43
2017-07-19T14:12:13Z
74.51
2017-07-19T14:12:16Z
74.63
2017-07-19T14:12:18Z
74.79
2017-07-19T14:12:20Z
75.17
2017-07-19T14:12:22Z
77.53
2017-07-19T14:12:36Z
79.14
2017-07-19T14:12:55Z
79.82
2017-07-19T14:13:13Z
78.44
2017-07-19T14:13:21Z
78.4
2017-07-19T14:13:24Z
75.66
2017-07-19T14:13:40Z
79.74
2017-07-19T14:14:00Z
80.91
2017-07-19T14:14:26Z
81.63
2017-07-19T14:14:43Z
86.91
2017-07-19T14:17:17Z
85.81
2017-07-19T14:17:30Z
85.77
2017-07-19T14:17:33Z
87.28
2017-07-19T14:17:50Z
89.69
2017-07-19T14:19:04Z
89.55
2017-07-19T14:19:52Z
91.25
2017-07-19T14:20:32Z
90.66
2017-07-19T14:20:40Z
89.95
2017-07-19T14:20:46Z
87.01
2017-07-19T14:21:12Z
86.94
2017-07-19T14:21:13Z
86.84
2017-07-19T14:21:14Z
86.57
2017-07-19T14:21:15Z
86.84
2017-07-19T14:21:16Z
86.7
2017-07-19T14:21:17Z
86.73
2017-07-19T14:21:19Z
86.57
2017-07-19T14:21:23Z
86.7
2017-07-19T14:21:24Z
86.84
2017-07-19T14:21:26Z
86.86
2017-07-19T14:21:28Z
86.39
2017-07-19T14:21:30Z
86.18
2017-07-19T14:21:33Z
88.1
2017-07-19T14:21:58Z
86.56
2017-07-19T14:22:09Z
82.62
2017-07-19T14:22:52Z
81.2
2017-07-19T14:23:23Z
81.29
2017-07-19T14:24:30Z
81.42
2017-07-19T14:24:33Z
81.59
2017-07-19T14:25:00Z
81.54
2017-07-19T14:25:02Z
79.47
2017-07-19T14:25:20Z
79.19
2017-07-19T14:25:22Z
78.87
2017-07-19T14:25:24Z
78.28
2017-07-19T14:25:27Z
78.1
2017-07-19T14:25:28Z
77.34
2017-07-19T14:25:30Z
75.19
2017-07-19T14:25:43Z
73.08
2017-07-19T14:25:50Z
72.84
2017-07-19T14:25:52Z
70.53
2017-07-19T14:25:56Z
69.63
2017-07-19T14:25:58Z
66.15
2017-07-19T14:26:03Z
58.19
2017-07-19T14:26:19Z
57.06
2017-07-19T14:26:21Z
56.58
2017-07-19T14:26:23Z
56.13
2017-07-19T14:26:26Z
54.85
2017-07-19T14:26:28Z
54.18
2017-07-19T14:26:33Z
54.05
2017-07-19T14:26:35Z
53.98
2017-07-19T14:26:37Z
53.7
2017-07-19T14:26:49Z
51.69
2017-07-19T14:27:01Z
48.37
2017-07-19T14:27:08Z
44.9
2017-07-19T14:27:13Z
43.45
2017-07-19T14:27:16Z
42.08
2017-07-19T14:27:20Z
41.77
2017-07-19T14:27:21Z
41.48
2017-07-19T14:27:22Z
41.26
2017-07-19T14:27:24Z
41.83
2017-07-19T14:27:38Z
36.76
2017-07-19T14:28:02Z
36.41
2017-07-19T14:28:15Z
31.97
2017-07-19T14:28:32Z
27.62
2017-07-19T14:28:54Z
23.41
2017-07-19T14:29:30Z
20.38
2017-07-19T14:29:42Z
18.12
2017-07-19T14:29:57Z
15.51
2017-07-19T14:30:08Z
12.18
2017-07-19T14:30:19Z
11.4
2017-07-19T14:30:21Z
9.51
2017-07-19T14:30:27Z
9.55
2017-07-19T14:30:29Z
8.63
2017-07-19T14:30:41Z
4.5
2017-07-19T14:55:40Z
4.55
2017-07-19T14:55:42Z
6.61
2017-07-19T14:56:03Z
10.78
2017-07-19T14:56:37Z
13.52
2017-07-19T14:56:55Z
15.56
2017-07-19T14:57:09Z
21.3
2017-07-19T14:57:58Z
24.39
2017-07-19T14:58:18Z
27.87
2017-07-19T14:58:44Z
30.96
2017-07-19T14:59:02Z
34.16
2017-07-19T14:59:24Z
37.52
2017-07-19T14:59:48Z
50.89
2017-07-19T15:01:35Z
53.18
2017-07-19T15:01:55Z
57.46
2017-07-19T15:02:38Z
58.3
2017-07-19T15:02:59Z
58.86
2017-07-19T15:03:04Z
58.8
2017-07-19T15:03:06Z
58.58
2017-07-19T15:03:08Z
60.03
2017-07-19T15:03:25Z
68.14
2017-07-19T15:04:50Z
66.05
2017-07-19T15:07:29Z
63.37
2017-07-19T15:07:46Z
61.17
2017-07-19T15:07:53Z
60.57
2017-07-19T15:07:54Z
60.38
2017-07-19T15:07:55Z
59.59
2017-07-19T15:07:56Z
58.67
2017-07-19T15:07:58Z
56.59
2017-07-19T15:08:05Z
56.4
2017-07-19T15:08:06Z
56.41
2017-07-19T15:08:07Z
56.74
2017-07-19T15:08:08Z
57.75
2017-07-19T15:08:10Z
59.12
2017-07-19T15:08:12Z
59.47
2017-07-19T15:08:14Z
60.15
2017-07-19T15:08:16Z
60.43
2017-07-19T15:08:18Z
65.88
2017-07-19T15:08:50Z
66.91
2017-07-19T15:09:44Z
66.45
2017-07-19T15:09:46Z
65.74
2017-07-19T15:09:49Z
62.42
2017-07-19T15:10:02Z
70.46
2017-07-19T15:11:47Z
71.66
2017-07-19T15:12:04Z
70.96
2017-07-19T15:12:53Z
70.68
2017-07-19T15:13:00Z
71.02
2017-07-19T15:13:05Z
69.35
2017-07-19T15:13:22Z
67.92
2017-07-19T15:13:31Z
67.66
2017-07-19T15:13:33Z
67.56
2017-07-19T15:13:35Z
67.8
2017-07-19T15:13:37Z
68.05
2017-07-19T15:13:39Z
67.89
2017-07-19T15:14:05Z
66.59
2017-07-19T15:14:15Z
66.34
2017-07-19T15:14:17Z
65.72
2017-07-19T15:14:19Z
65.21
2017-07-19T15:14:21Z
65.33
2017-07-19T15:14:23Z
64.73
2017-07-19T15:14:25Z
66.89
2017-07-19T15:16:22Z
69.9
2017-07-19T15:17:33Z
69.19
2017-07-19T15:17:43Z
68.57
2017-07-19T15:18:56Z
71.15
2017-07-19T15:19:13Z
73.13
2017-07-19T15:19:26Z
72.94
2017-07-19T15:19:45Z
75.04
2017-07-19T15:20:42Z
75.54
2017-07-19T15:21:13Z
75.92
2017-07-19T15:21:34Z
75.37
2017-07-19T15:22:01Z
75.74
2017-07-19T15:22:06Z
76.77
2017-07-19T15:22:25Z
77
2017-07-19T15:22:46Z
79.57
2017-07-19T15:23:25Z
79.63
2017-07-19T15:23:49Z
77.02
2017-07-19T15:24:28Z
75.35
2017-07-19T15:24:42Z
75.68
2017-07-19T15:25:39Z
78.08
2017-07-19T15:26:21Z
78.98
2017-07-19T15:27:23Z
81.24
2017-07-19T15:27:55Z
80.58
2017-07-19T15:28:07Z
79.77
2017-07-19T15:28:25Z
81.89
2017-07-19T15:29:07Z
84.74
2017-07-19T15:29:46Z
86.14
2017-07-19T15:30:06Z
92.68
2017-07-19T15:30:59Z
98.46
2017-07-19T15:31:55Z
99.44
2017-07-19T15:32:03Z
98.52
2017-07-19T15:32:06Z
97.82
2017-07-19T15:32:19Z
94.15
2017-07-19T15:32:30Z
92.2
2017-07-19T15:32:41Z
92.24
2017-07-19T15:32:43Z
92.93
2017-07-19T15:32:45Z
93.4
2017-07-19T15:33:04Z
94
2017-07-19T15:33:28Z
94.53
2017-07-19T15:50:58Z
92.68
2017-07-19T15:51:17Z
92.95
2017-07-19T15:52:41Z
92.29
2017-07-19T15:52:48Z
91.66
2017-07-19T15:52:50Z
90.44
2017-07-19T15:52:58Z
90.09
2017-07-19T15:53:00Z
90.02
2017-07-19T15:53:02Z
87.26
2017-07-19T15:53:24Z
84.55
2017-07-19T15:53:35Z
72.37
2017-07-19T15:54:10Z
75.12
2017-07-19T15:54:45Z
71.27
2017-07-19T15:56:26Z
69.33
2017-07-19T15:56:44Z
69.39
2017-07-19T15:56:46Z
70.04
2017-07-19T15:56:52Z
69.72
2017-07-19T15:56:54Z
70.16
2017-07-19T15:56:56Z
70.27
2017-07-19T15:56:59Z
71.44
2017-07-19T15:57:14Z
71.84
2017-07-19T15:57:49Z
71.87
2017-07-19T15:58:30Z
68.59
2017-07-19T15:58:37Z
67.84
2017-07-19T15:58:45Z
67.46
2017-07-19T15:58:47Z
66.82
2017-07-19T15:59:04Z
64.13
2017-07-19T15:59:17Z
57.9
2017-07-19T15:59:27Z
55.51
2017-07-19T15:59:31Z
50.55
2017-07-19T15:59:36Z
44.41
2017-07-19T15:59:46Z
44.3
2017-07-19T15:59:47Z
43.18
2017-07-19T15:59:48Z
34.55
2017-07-19T16:00:01Z
31.45
2017-07-19T16:00:07Z
30.59
2017-07-19T16:00:08Z
28.98
2017-07-19T16:00:12Z
25.2
2017-07-19T16:00:18Z
21.83
2017-07-19T16:00:23Z
20.7
2017-07-19T16:00:25Z
16.54
2017-07-19T16:00:32Z
16.05
2017-07-19T16:00:34Z
10.08
2017-07-19T16:00:47Z
10.35
2017-07-19T16:01:00Z
10.41
2017-07-19T16:01:19Z
10.13
2017-07-19T16:01:22Z
9.98
2017-07-19T16:01:43Z
12.56
2017-07-19T16:01:59Z
15.3
2017-07-19T16:02:19Z
17.75
2017-07-19T16:02:38Z
17.21
2017-07-19T16:03:41Z
18.85
2017-07-19T16:04:13Z
19.06
2017-07-19T16:04:15Z
18.52
2017-07-19T16:04:17Z
18.37
2017-07-19T16:04:19Z
13.42
2017-07-19T16:04:32Z
7.41
2017-07-19T16:04:50Z
10.61
2017-07-20T07:17:16Z
9.46
2017-07-20T07:17:19Z
8.06
2017-07-20T07:17:32Z
6.77
2017-07-20T07:17:45Z
7.3
2017-07-20T07:18:14Z
6.47
2017-07-20T07:20:02Z
11.8
2017-07-20T07:21:38Z
10.7
2017-07-20T07:21:46Z
7.3
2017-07-20T07:22:15Z
7.37
2017-07-20T07:22:17Z
5.93
2017-07-20T07:22:20Z
5.78
2017-07-20T07:22:21Z
5.41
2017-07-20T07:22:23Z
5.78
2017-07-20T07:22:42Z
5.99
2017-07-20T07:22:54Z
5.89
2017-07-20T07:23:01Z
6.12
2017-07-20T07:23:25Z
8.05
2017-07-20T07:24:04Z
9.48
2017-07-20T07:24:16Z
10.56
2017-07-20T07:24:38Z
11.22
2017-07-20T07:24:54Z
10.98
2017-07-20T07:25:00Z
10.47
2017-07-20T07:25:43Z
12.35
2017-07-20T07:26:35Z
9.78
2017-07-20T07:26:59Z
9.56
2017-07-20T07:27:00Z
7.84
2017-07-20T07:27:05Z
5.41
2017-07-20T07:27:19Z
5.42
2017-07-20T07:27:20Z
5.06
2017-07-20T07:27:21Z
5.05
2017-07-20T07:27:22Z
5.35
2017-07-20T07:27:34Z
5.1
2017-07-20T07:27:36Z
4.46
2017-07-20T07:29:37Z
5.02
2017-07-20T07:29:45Z
4.74
2017-07-20T07:29:47Z
5.47
2017-07-20T07:30:03Z
4.63
2017-07-20T07:30:19Z
4.36
2017-07-20T07:30:43Z
5.21
2017-07-20T07:31:00Z
4.27
2017-07-20T07:31:14Z
4.92
2017-07-20T07:31:16Z
5.32
2017-07-20T07:31:18Z
5.19
2017-07-20T07:31:20Z
4.5
2017-07-20T07:31:22Z
5.72
2017-07-20T07:33:13Z
5.48
2017-07-20T07:33:15Z
6.39
2017-07-20T07:33:38Z
16.54
2017-07-20T07:37:57Z
17.43
2017-07-20T07:38:45Z
19.05
2017-07-20T07:39:21Z
26.9
2017-07-20T07:40:44Z
34.07
2017-07-20T07:41:50Z
35.87
2017-07-20T07:42:03Z
35.47
2017-07-20T07:42:15Z
35.3
2017-07-20T07:42:17Z
35.95
2017-07-20T07:42:40Z
36.53
2017-07-20T07:42:43Z
36.31
2017-07-20T07:42:45Z
35.82
2017-07-20T07:42:57Z
35.33
2017-07-20T07:42:59Z
35.68
2017-07-20T07:43:02Z
33.27
2017-07-20T07:43:29Z
31.72
2017-07-20T07:45:06Z
29.48
2017-07-20T07:46:02Z
26.36
2017-07-20T07:46:36Z
26.48
2017-07-20T07:46:37Z
26.12
2017-07-20T07:46:59Z
26.54
2017-07-20T07:47:12Z
25.11
2017-07-20T07:47:46Z
26.13
2017-07-20T07:47:55Z
26.76
2017-07-20T07:47:57Z
22.54
2017-07-20T07:48:19Z
21.98
2017-07-20T07:48:20Z
22.14
2017-07-20T07:48:21Z
21.17
2017-07-20T07:48:22Z
21.3
2017-07-20T07:48:23Z
21.32
2017-07-20T07:48:24Z
21.81
2017-07-20T07:49:02Z
23.79
2017-07-20T07:49:24Z
22.49
2017-07-20T07:50:26Z
22.46
2017-07-20T07:50:39Z
21.79
2017-07-20T07:52:11Z
20.94
2017-07-20T07:52:27Z
14.88
2017-07-20T07:53:31Z
11.53
2017-07-20T07:53:41Z
8.47
2017-07-20T07:53:50Z
5.84
2017-07-20T07:54:06Z
4.21
2017-07-20T07:54:13Z
4.72
2017-07-20T07:54:15Z
4.24
2017-07-20T07:54:33Z
3.47
2017-07-20T07:54:45Z
2.57
2017-07-20T07:55:47Z
3.07
2017-07-20T07:55:58Z
5.19
2017-07-20T07:56:15Z
6.31
2017-07-20T07:56:23Z
6.76
2017-07-20T07:56:29Z
6.75
2017-07-20T07:57:01Z
5.27
2017-07-20T07:57:09Z
4.72
2017-07-20T07:57:23Z
4.97
2017-07-20T07:57:36Z
5.3
2017-07-20T07:57:46Z
5.02
2017-07-20T07:58:04Z
4.47
2017-07-20T07:58:33Z
5.09
2017-07-20T07:58:47Z
9.24
2017-07-20T07:59:32Z
9.06
2017-07-20T08:00:18Z
11.55
2017-07-20T08:00:48Z
17.58
2017-07-20T08:01:52Z
16.32
2017-07-20T08:03:13Z
16.12
2017-07-20T08:03:17Z
16.73
2017-07-20T08:03:32Z
17.39
2017-07-20T08:03:35Z
16.43
2017-07-20T08:03:37Z
16.29
2017-07-20T08:03:39Z
16.06
2017-07-20T08:03:41Z
16.7
2017-07-20T08:03:43Z
15.98
2017-07-20T08:03:46Z
15.26
2017-07-20T08:04:00Z
17.89
2017-07-20T08:04:37Z
18.62
2017-07-20T08:04:53Z
21.32
2017-07-20T08:05:42Z
20.5
2017-07-20T08:05:46Z
21.49
2017-07-20T08:06:22Z
21.73
2017-07-20T08:06:41Z
20.49
2017-07-20T08:06:55Z
19.34
2017-07-20T08:06:57Z
20.6
2017-07-20T08:07:09Z
21.39
2017-07-20T08:07:26Z
18.99
2017-07-20T08:07:39Z
19.02
2017-07-20T08:07:41Z
19.17
2017-07-20T08:07:43Z
19.07
2017-07-20T08:07:57Z
18.65
2017-07-20T08:08:09Z
19.02
2017-07-20T08:08:26Z
18.29
2017-07-20T08:15:30Z
18.46
2017-07-20T08:15:33Z
18.84
2017-07-20T08:16:05Z
17.88
2017-07-20T08:16:12Z
13.71
2017-07-20T08:16:24Z
11.38
2017-07-20T08:16:38Z
14.45
2017-07-20T08:17:16Z
24.35
2017-07-20T08:18:37Z
34.3
2017-07-20T08:20:04Z
43.2
2017-07-20T08:21:49Z
46.56
2017-07-20T08:22:03Z
50.79
2017-07-20T08:23:04Z
53.87
2017-07-20T08:24:22Z
56.25
2017-07-20T08:24:36Z
57.88
2017-07-20T08:25:16Z
61.99
2017-07-20T08:26:12Z
63.59
2017-07-20T08:26:35Z
64.46
2017-07-20T08:26:57Z
66.86
2017-07-20T08:27:40Z
67.43
2017-07-20T08:27:59Z
68.33
2017-07-20T08:28:18Z
69.65
2017-07-20T08:28:37Z
71.79
2017-07-20T08:29:17Z
71.92
2017-07-20T08:29:39Z
71.44
2017-07-20T08:29:56Z
72.61
2017-07-20T08:30:37Z
73.4
2017-07-20T08:32:07Z
75.98
2017-07-20T08:33:12Z
76.81
2017-07-20T08:33:30Z
75.75
2017-07-20T08:33:38Z
76.14
2017-07-20T08:34:06Z
75.74
2017-07-20T08:34:08Z
76.89
2017-07-20T08:34:27Z
77.69
2017-07-20T08:34:39Z
78.78
2017-07-20T08:34:59Z
77.21
2017-07-20T08:35:16Z
77.87
2017-07-20T08:35:44Z
76.47
2017-07-20T08:36:20Z
75.02
2017-07-20T08:36:58Z
75.19
2017-07-20T08:37:15Z
74.24
2017-07-20T08:37:28Z
74.05
2017-07-20T08:37:41Z
73.5
2017-07-20T08:37:54Z
72.91
2017-07-20T08:37:57Z
70.88
2017-07-20T08:38:23Z
70.58
2017-07-20T08:39:48Z
60.76
2017-07-20T08:40:46Z
62.25
2017-07-20T08:41:05Z
62.31
2017-07-20T08:41:07Z
65.44
2017-07-20T08:41:51Z
70.55
2017-07-20T08:44:05Z
76.37
2017-07-20T08:45:26Z
77.68
2017-07-20T08:46:00Z
78.24
2017-07-20T08:46:18Z
77.69
2017-07-20T08:46:27Z
79.59
2017-07-20T08:47:25Z
79
2017-07-20T08:47:44Z
77.67
2017-07-20T08:48:01Z
73.02
2017-07-20T08:48:40Z
71.42
2017-07-20T08:48:48Z
71.32
2017-07-20T08:48:49Z
70.8
2017-07-20T08:48:50Z
71.57
2017-07-20T08:48:51Z
70.82
2017-07-20T08:48:53Z
70.15
2017-07-20T08:50:05Z
67.72
2017-07-20T08:50:47Z
68.91
2017-07-20T08:50:51Z
66.63
2017-07-20T08:51:10Z
66.92
2017-07-20T08:51:12Z
67.06
2017-07-20T08:51:31Z
66.41
2017-07-20T08:51:45Z
64.5
2017-07-20T08:51:54Z
65.3
2017-07-20T08:52:10Z
66.12
2017-07-20T08:52:45Z
64.12
2017-07-20T08:54:03Z
63.39
2017-07-20T08:54:40Z
63.89
2017-07-20T08:55:01Z
64.81
2017-07-20T08:55:28Z
65.3
2017-07-20T08:55:54Z
65.98
2017-07-20T08:56:11Z
65.82
2017-07-20T08:56:13Z
65.52
2017-07-20T08:56:16Z
66.04
2017-07-20T08:56:32Z
64.93
2017-07-20T08:56:37Z
65.28
2017-07-20T08:56:38Z
64.34
2017-07-20T08:56:53Z
64.41
2017-07-20T08:57:13Z
64.33
2017-07-20T08:57:14Z
62.37
2017-07-20T08:57:30Z
60.79
2017-07-20T08:57:39Z
58.4
2017-07-20T08:57:54Z
58.09
2017-07-20T08:57:56Z
57.47
2017-07-20T08:57:59Z
52.06
2017-07-20T08:59:29Z
51.63
2017-07-20T09:02:26Z
50.8
2017-07-20T09:02:31Z
50.28
2017-07-20T09:02:33Z
54.24
2017-07-20T09:03:06Z
54.26
2017-07-20T09:03:22Z
54.94
2017-07-20T09:03:40Z
55.17
2017-07-20T09:03:52Z
53.5
2017-07-20T09:04:00Z
54.14
2017-07-20T09:04:02Z
54.17
2017-07-20T09:04:04Z
54.53
2017-07-20T09:04:06Z
55.12
2017-07-20T09:04:18Z
51.77
2017-07-20T09:04:34Z
49.68
2017-07-20T09:04:40Z
49.72
2017-07-20T09:04:42Z
49.61
2017-07-20T09:04:44Z
49.29
2017-07-20T09:04:45Z
49.2
2017-07-20T09:04:47Z
49.48
2017-07-20T09:04:49Z
50.26
2017-07-20T09:05:29Z
49.55
2017-07-20T09:05:31Z
33.32
2017-07-20T09:06:34Z
29.55
2017-07-20T09:06:38Z
28.36
2017-07-20T09:06:40Z
24.48
2017-07-20T09:06:46Z
5.76
2017-07-20T09:07:12Z
2.99
2017-07-20T09:07:21Z
2.38
2017-07-20T09:07:23Z
2.82
2017-07-20T09:07:25Z
5.2
2017-07-20T09:07:57Z
3.87
2017-07-20T09:08:10Z
3.8
2017-07-20T09:08:25Z
4.06
2017-07-20T09:09:19Z
2.68
2017-07-20T09:09:48Z
2.73
2017-07-20T09:10:18Z
2.57
2017-07-20T09:10:22Z
1.76
2017-07-20T09:11:37Z
2.7
2017-07-20T09:11:57Z
3.21
2017-07-20T09:12:17Z
2.92
2017-07-20T09:12:31Z
2.52
2017-07-20T09:12:43Z
2.25
2017-07-20T09:12:52Z
2.73
2017-07-20T09:12:54Z
2.86
2017-07-20T09:12:57Z
3.24
2017-07-20T09:12:59Z
11.33
2017-07-20T09:13:58Z
14.42
2017-07-20T09:14:17Z
24.98
2017-07-20T09:15:19Z
25.25
2017-07-20T09:15:22Z
27.21
2017-07-20T09:15:42Z
28.8
2017-07-20T09:15:59Z
30.41
2017-07-20T09:16:14Z
32.4
2017-07-20T09:16:31Z
33.74
2017-07-20T10:14:37Z
35.96
2017-07-20T10:14:53Z
36.81
2017-07-20T10:15:00Z
38.33
2017-07-20T10:24:03Z
38.25
2017-07-20T10:24:07Z
39.64
2017-07-20T10:24:21Z
39.95
2017-07-20T10:24:31Z
40.73
2017-07-20T10:24:39Z
41.05
2017-07-20T10:24:41Z
40.95
2017-07-20T10:24:44Z
43.28
2017-07-20T10:24:57Z
46.99
2017-07-20T10:25:15Z
47.17
2017-07-20T10:25:20Z
40.81
2017-07-20T10:25:50Z
39.81
2017-07-20T10:25:52Z
36.37
2017-07-20T10:26:01Z
33.49
2017-07-20T10:26:08Z
33.19
2017-07-20T10:26:19Z
31.7
2017-07-20T10:27:19Z
29.52
2017-07-20T10:27:29Z
28.29
2017-07-20T10:27:40Z
24.14
2017-07-20T10:27:57Z
22.28
2017-07-20T10:28:03Z
21
2017-07-20T10:28:07Z
20.17
2017-07-20T10:28:10Z
19.06
2017-07-20T10:28:16Z
17.26
2017-07-20T10:28:20Z
14.31
2017-07-20T10:28:31Z
13.19
2017-07-20T10:29:54Z
13.3
2017-07-20T10:30:06Z
14.13
2017-07-20T10:30:31Z
12.37
2017-07-20T10:31:15Z
12.59
2017-07-20T10:31:18Z
12.95
2017-07-20T10:31:21Z
14.52
2017-07-20T10:31:28Z
15.04
2017-07-20T10:31:31Z
15.8
2017-07-20T10:31:43Z
17.32
2017-07-20T10:31:52Z
19.71
2017-07-20T10:32:14Z
19.65
2017-07-20T10:32:18Z
20.52
2017-07-20T10:32:34Z
21.76
2017-07-20T10:32:44Z
21.44
2017-07-20T10:32:47Z
22.82
2017-07-20T10:33:06Z
20.05
2017-07-20T10:33:21Z
19.18
2017-07-20T10:33:23Z
18.46
2017-07-20T10:33:25Z
12.2
2017-07-20T10:33:46Z
12.09
2017-07-20T10:33:47Z
12.34
2017-07-20T10:33:48Z
11.6
2017-07-20T10:33:49Z
12
2017-07-20T10:33:50Z
11.31
2017-07-20T10:33:51Z
11.62
2017-07-20T10:33:52Z
11.35
2017-07-20T10:33:53Z
10.26
2017-07-20T10:34:00Z
9.92
2017-07-20T10:34:02Z
10.21
2017-07-20T10:34:05Z
10.3
2017-07-20T10:34:21Z
12.15
2017-07-20T10:34:35Z
16.95
2017-07-20T10:35:11Z
18.91
2017-07-20T10:35:28Z
25.25
2017-07-20T10:36:01Z
29.74
2017-07-20T10:36:36Z
32.99
2017-07-20T10:37:10Z
31.26
2017-07-20T10:37:20Z
31.49
2017-07-20T10:37:22Z
33.8
2017-07-20T10:37:31Z
35.51
2017-07-20T10:37:37Z
38.15
2017-07-20T10:37:52Z
38.31
2017-07-20T10:37:55Z
37.89
2017-07-20T10:38:10Z
37.89
2017-07-20T10:38:13Z
39.3
2017-07-20T10:38:24Z
41.74
2017-07-20T10:38:41Z
42.3
2017-07-20T10:38:46Z
42.54
2017-07-20T10:39:03Z
45
2017-07-20T10:39:29Z
46.47
2017-07-20T10:39:43Z
49.47
2017-07-20T10:39:56Z
54.49
2017-07-20T10:40:53Z
57.72
2017-07-20T10:41:07Z
59.09
2017-07-20T10:41:20Z
60.92
2017-07-20T10:41:40Z
60.71
2017-07-20T10:41:59Z
61.72
2017-07-20T10:42:05Z
62.52
2017-07-20T10:42:23Z
63.02
2017-07-20T10:42:40Z
63.33
2017-07-20T10:42:56Z
66.97
2017-07-20T10:44:23Z
66.96
2017-07-20T10:44:26Z
66.39
2017-07-20T10:45:05Z
65.68
2017-07-20T10:45:19Z
65.38
2017-07-20T10:45:22Z
63.01
2017-07-20T10:45:38Z
62.53
2017-07-20T10:45:54Z
63.04
2017-07-20T10:46:03Z
68.07
2017-07-20T10:49:37Z
67.08
2017-07-20T10:50:30Z
63.58
2017-07-20T10:51:08Z
60.67
2017-07-20T10:51:25Z
55.88
2017-07-20T10:52:51Z
53.9
2017-07-20T10:53:05Z
51.35
2017-07-20T10:53:19Z
51.36
2017-07-20T10:53:35Z
52.19
2017-07-20T10:54:15Z
51.88
2017-07-20T10:54:17Z
52.32
2017-07-20T10:55:04Z
53.84
2017-07-20T10:55:55Z
67.28
2017-07-20T10:59:42Z
68.15
2017-07-20T11:00:03Z
70.09
2017-07-20T11:01:48Z
69.68
2017-07-20T11:02:05Z
69.6
2017-07-20T11:02:19Z
71.62
2017-07-20T11:02:50Z
70.71
2017-07-20T11:02:52Z
69.52
2017-07-20T11:02:56Z
69.82
2017-07-20T11:02:57Z
69.34
2017-07-20T11:02:58Z
69.5
2017-07-20T11:03:00Z
74.12
2017-07-20T11:03:36Z
76.1
2017-07-20T11:03:50Z
74.74
2017-07-20T11:04:14Z
75.9
2017-07-20T11:04:26Z
76.26
2017-07-20T11:04:38Z
75.71
2017-07-20T11:04:54Z
76.5
2017-07-20T11:05:04Z
76.52
2017-07-20T11:05:24Z
77.13
2017-07-20T11:05:38Z
76.8
2017-07-20T11:05:40Z
77.17
2017-07-20T11:05:43Z
77.31
2017-07-20T11:06:23Z
77.71
2017-07-20T11:06:34Z
77.37
2017-07-20T11:06:37Z
76.48
2017-07-20T11:07:03Z
76.64
2017-07-20T11:07:05Z
76.79
2017-07-20T11:07:07Z
76.42
2017-07-20T11:07:12Z
76.27
2017-07-20T11:07:14Z
76.14
2017-07-20T11:07:35Z
75.14
2017-07-20T11:07:55Z
77.34
2017-07-20T11:08:11Z
78.46
2017-07-20T11:08:30Z
78.67
2017-07-20T11:08:51Z
79.14
2017-07-20T11:09:00Z
76.97
2017-07-20T11:09:14Z
76.73
2017-07-20T11:09:15Z
76.77
2017-07-20T11:09:16Z
76.6
2017-07-20T11:09:18Z
76.25
2017-07-20T11:09:20Z
76.46
2017-07-20T11:10:05Z
74.77
2017-07-20T11:10:21Z
74.22
2017-07-20T11:10:22Z
72.99
2017-07-20T11:10:38Z
73.03
2017-07-20T11:10:56Z
74.36
2017-07-20T11:11:13Z
77.51
2017-07-20T11:11:46Z
75.89
2017-07-20T11:12:05Z
72.31
2017-07-20T11:12:15Z
70.81
2017-07-20T11:12:32Z
71.37
2017-07-20T11:12:34Z
71.22
2017-07-20T11:12:39Z
71.83
2017-07-20T11:12:41Z
72.1
2017-07-20T11:12:43Z
72.06
2017-07-20T11:13:02Z
72.5
2017-07-20T11:14:26Z
71.37
2017-07-20T11:15:02Z
71.62
2017-07-20T11:15:12Z
71.95
2017-07-20T11:15:32Z
72.42
2017-07-20T11:15:54Z
71.64
2017-07-20T11:16:22Z
69.81
2017-07-20T11:16:47Z
66.46
2017-07-20T11:17:02Z
65.42
2017-07-20T11:17:12Z
65.32
2017-07-20T11:17:21Z
65.55
2017-07-20T11:17:23Z
65.85
2017-07-20T11:17:25Z
65.93
2017-07-20T11:17:47Z
66.65
2017-07-20T11:17:58Z
66.72
2017-07-20T11:18:56Z
65.1
2017-07-20T11:19:12Z
65.98
2017-07-20T11:19:30Z
62.31
2017-07-20T11:20:07Z
59.87
2017-07-20T11:20:22Z
57.2
2017-07-20T11:21:58Z
50.71
2017-07-20T11:22:17Z
50.02
2017-07-20T11:22:20Z
49.25
2017-07-20T11:22:23Z
46.38
2017-07-20T11:22:38Z
45.66
2017-07-20T11:22:46Z
43.75
2017-07-20T11:22:59Z
43.41
2017-07-20T11:23:06Z
42.38
2017-07-20T11:23:09Z
41.94
2017-07-20T11:23:14Z
39.4
2017-07-20T11:23:20Z
38.58
2017-07-20T11:23:23Z
36.56
2017-07-20T11:23:30Z
35.37
2017-07-20T11:23:43Z
34.84
2017-07-20T11:23:55Z
35.08
2017-07-20T11:24:23Z
34.55
2017-07-20T11:25:05Z
34.21
2017-07-20T11:25:08Z
34.2
2017-07-20T11:25:21Z
33.7
2017-07-20T11:25:24Z
34.24
2017-07-20T11:25:27Z
34.92
2017-07-20T11:25:30Z
34.73
2017-07-20T11:25:33Z
35.21
2017-07-20T11:25:45Z
35.44
2017-07-20T11:26:07Z
35.41
2017-07-20T11:26:18Z
35.03
2017-07-20T11:26:31Z
35.13
2017-07-20T11:26:41Z
35.25
2017-07-20T11:26:50Z
36.71
2017-07-20T11:27:00Z
36.69
2017-07-20T11:27:04Z
36.64
2017-07-20T11:27:07Z
36.69
2017-07-20T11:27:09Z
36.77
2017-07-20T11:27:11Z
37.42
2017-07-20T11:27:13Z
39.1
2017-07-20T11:27:29Z
39.64
2017-07-20T11:27:42Z
46.11
2017-07-20T11:28:38Z
46.96
2017-07-20T11:28:44Z
47.26
2017-07-20T11:28:47Z
48.96
2017-07-20T11:29:03Z
49.15
2017-07-20T11:29:31Z
49.58
2017-07-20T11:29:35Z
49.97
2017-07-20T11:29:37Z
50.43
2017-07-20T11:29:40Z
51.18
2017-07-20T11:29:45Z
53.66
2017-07-20T11:29:59Z
56.19
2017-07-20T11:30:13Z
59.84
2017-07-20T11:30:39Z
61.61
2017-07-20T11:30:52Z
67
2017-07-20T11:31:42Z
68.46
2017-07-20T11:31:57Z
71.22
2017-07-20T11:32:15Z
72.27
2017-07-20T11:32:31Z
73.33
2017-07-20T11:32:45Z
74.64
2017-07-20T11:32:58Z
76.62
2017-07-20T11:33:10Z
79.35
2017-07-20T11:33:31Z
80.22
2017-07-20T11:33:49Z
80.21
2017-07-20T11:34:03Z
79.87
2017-07-20T11:34:19Z
78.32
2017-07-20T11:34:38Z
67.63
2017-07-20T11:35:25Z
66.93
2017-07-20T11:35:26Z
66.85
2017-07-20T11:35:27Z
67.09
2017-07-20T11:35:28Z
67.63
2017-07-20T11:35:29Z
68.11
2017-07-20T11:35:31Z
69.24
2017-07-20T11:35:36Z
69.38
2017-07-20T11:35:37Z
70.06
2017-07-20T11:35:39Z
69.73
2017-07-20T11:35:41Z
70.64
2017-07-20T11:35:43Z
70.4
2017-07-20T11:35:45Z
75.15
2017-07-20T11:36:24Z
77.58
2017-07-20T11:36:46Z
79.22
2017-07-20T11:36:56Z
80.04
2017-07-20T11:37:51Z
80.46
2017-07-20T11:37:53Z
80.35
2017-07-20T11:37:55Z
83.69
2017-07-20T11:38:16Z
86.94
2017-07-20T11:38:59Z
87.5
2017-07-20T11:39:22Z
86.82
2017-07-20T11:39:40Z
89.16
2017-07-20T11:39:55Z
89.93
2017-07-20T11:40:04Z
89.63
2017-07-20T11:40:06Z
89.17
2017-07-20T11:40:21Z
91.99
2017-07-20T11:42:10Z
91.38
2017-07-20T11:42:23Z
91.71
2017-07-20T11:43:13Z
91.81
2017-07-20T11:45:21Z
88.4
2017-07-20T11:45:34Z
83.85
2017-07-20T11:46:09Z
83.38
2017-07-20T11:46:25Z
79.57
2017-07-20T11:47:57Z
78.68
2017-07-20T11:47:59Z
79.49
2017-07-20T11:48:01Z
78.95
2017-07-20T11:48:18Z
79.82
2017-07-20T11:48:58Z
80.32
2017-07-20T11:49:37Z
80.5
2017-07-20T11:50:22Z
78.67
2017-07-20T11:50:54Z
79.42
2017-07-20T11:51:06Z
79.58
2017-07-20T11:51:23Z
80.46
2017-07-20T11:51:42Z
80.39
2017-07-20T11:51:48Z
80.02
2017-07-20T11:51:50Z
79.69
2017-07-20T11:51:52Z
77.97
2017-07-20T11:52:38Z
74.99
2017-07-20T11:53:13Z
75.38
2017-07-20T11:53:14Z
74.87
2017-07-20T11:53:16Z
73.25
2017-07-20T11:53:26Z
72.84
2017-07-20T11:53:47Z
71.75
2017-07-20T11:54:23Z
65.07
2017-07-20T11:54:43Z
65.4
2017-07-20T11:54:45Z
66.11
2017-07-20T11:54:49Z
68.24
2017-07-20T11:55:25Z
68.08
2017-07-20T11:55:49Z
66.64
2017-07-20T11:55:55Z
61.86
2017-07-20T11:56:22Z
62.22
2017-07-20T11:56:23Z
62.61
2017-07-20T11:56:24Z
62.2
2017-07-20T11:56:25Z
62.2
2017-07-20T11:56:26Z
62.42
2017-07-20T11:56:27Z
61.31
2017-07-20T11:56:30Z
61.17
2017-07-20T11:56:31Z
61.01
2017-07-20T11:56:32Z
60.87
2017-07-20T11:57:00Z
60.63
2017-07-20T11:57:44Z
61.99
2017-07-20T11:58:06Z
61.43
2017-07-20T11:59:15Z
60.46
2017-07-20T11:59:36Z
61.33
2017-07-20T11:59:40Z
61.85
2017-07-20T11:59:43Z
63.29
2017-07-20T12:00:03Z
65.15
2017-07-20T12:00:34Z
63.05
2017-07-20T12:01:47Z
62.84
2017-07-20T12:01:49Z
62.05
2017-07-20T12:01:52Z
60.68
2017-07-20T12:02:00Z
60.63
2017-07-20T12:02:02Z
61.04
2017-07-20T12:02:12Z
68.24
2017-07-20T12:03:29Z
69.58
2017-07-20T12:03:46Z
74.83
2017-07-20T12:04:50Z
74.66
2017-07-20T12:05:05Z
73.73
2017-07-20T12:05:19Z
72.73
2017-07-20T12:05:45Z
71.38
2017-07-20T12:06:01Z
68.52
2017-07-20T12:06:37Z
67.33
2017-07-20T12:06:52Z
61.36
2017-07-20T12:08:01Z
60.05
2017-07-20T12:09:34Z
52.87
2017-07-20T12:10:22Z
51.96
2017-07-20T12:11:01Z
55.7
2017-07-20T12:51:38Z
55.58
2017-07-20T12:51:40Z
56.07
2017-07-20T12:51:51Z
46.28
2017-07-20T12:52:13Z
46.13
2017-07-20T12:52:15Z
46.9
2017-07-20T12:52:17Z
45.45
2017-07-20T12:52:19Z
45.69
2017-07-20T12:52:23Z
39.43
2017-07-20T12:52:48Z
36.6
2017-07-20T12:52:56Z
33.42
2017-07-20T12:53:02Z
23.05
2017-07-20T12:53:27Z
13.74
2017-07-20T12:53:46Z
7.11
2017-07-20T12:54:09Z
5.53
2017-07-20T12:55:49Z
4.99
2017-07-20T12:56:30Z
3.69
2017-07-20T12:56:43Z
3.51
2017-07-20T12:57:07Z
6.35
2017-07-20T12:57:51Z
4.86
2017-07-20T12:58:45Z
4.71
2017-07-20T12:59:26Z
4.72
2017-07-20T12:59:28Z
4.15
2017-07-20T12:59:44Z
4.27
2017-07-20T12:59:58Z
4.63
2017-07-20T13:00:17Z
3.88
2017-07-20T13:02:02Z
4.15
2017-07-20T13:02:09Z
3.48
2017-07-20T13:02:29Z
3.27
2017-07-20T13:02:47Z
10.58
2017-07-20T13:04:05Z
10.57
2017-07-20T13:04:56Z
10.41
2017-07-20T13:05:11Z
10.58
2017-07-20T13:05:20Z
19.19
2017-07-20T13:06:16Z
20.21
2017-07-20T13:06:30Z
17.97
2017-07-20T13:06:40Z
19.88
2017-07-20T13:06:42Z
19.43
2017-07-20T13:06:44Z
24.22
2017-07-20T13:07:18Z
25.4
2017-07-20T13:07:23Z
28.09
2017-07-20T13:07:40Z
30.88
2017-07-20T13:08:13Z
31.39
2017-07-20T13:08:19Z
39.54
2017-07-20T13:09:36Z
41.51
2017-07-20T13:09:48Z
46
2017-07-20T13:10:50Z
50.49
2017-07-20T13:11:56Z
52.06
2017-07-20T13:12:06Z
54.2
2017-07-20T13:12:24Z
53.21
2017-07-20T13:13:12Z
52.59
2017-07-20T13:13:19Z
52.46
2017-07-20T13:13:21Z
52.2
2017-07-20T13:13:23Z
51.56
2017-07-20T13:13:26Z
52.22
2017-07-20T13:13:31Z
56.27
2017-07-20T13:13:55Z
63.5
2017-07-20T13:14:46Z
64.81
2017-07-20T13:15:03Z
68.62
2017-07-20T13:15:28Z
68.54
2017-07-20T13:15:53Z
69.28
2017-07-20T13:18:50Z
69.52
2017-07-20T13:19:03Z
70.33
2017-07-20T13:19:23Z
69.71
2017-07-20T13:19:40Z
69.63
2017-07-20T13:19:47Z
69.75
2017-07-20T13:20:00Z
69.74
2017-07-20T13:20:02Z
70.36
2017-07-20T13:20:04Z
70.57
2017-07-20T13:20:16Z
70.22
2017-07-20T13:20:22Z
69.37
2017-07-20T13:21:10Z
69.18
2017-07-20T13:21:49Z
69.76
2017-07-20T13:22:09Z
71.65
2017-07-20T13:22:25Z
75.21
2017-07-20T13:23:06Z
75.89
2017-07-20T13:23:14Z
75.83
2017-07-20T13:23:19Z
77.05
2017-07-20T13:23:37Z
77.6
2017-07-20T13:23:56Z
78.29
2017-07-20T13:24:33Z
78.99
2017-07-20T13:24:51Z
76.8
2017-07-20T13:25:43Z
76.35
2017-07-20T13:25:45Z
76.29
2017-07-20T13:25:46Z
76.37
2017-07-20T13:25:48Z
78.59
2017-07-20T13:26:06Z
79.8
2017-07-20T13:26:22Z
76.51
2017-07-20T13:26:51Z
74.82
2017-07-20T13:27:05Z
71.18
2017-07-20T13:27:33Z
70.88
2017-07-20T13:27:43Z
70.61
2017-07-20T13:27:49Z
71.1
2017-07-20T13:27:51Z
70.42
2017-07-20T13:27:53Z
70.25
2017-07-20T13:27:55Z
69.47
2017-07-20T13:28:07Z
69
2017-07-20T13:28:31Z
70.51
2017-07-20T13:28:53Z
70.34
2017-07-20T13:29:06Z
70.83
2017-07-20T13:29:11Z
71.01
2017-07-20T13:29:14Z
71.08
2017-07-20T13:29:33Z
71.21
2017-07-20T13:29:46Z
67.95
2017-07-20T13:29:57Z
67.15
2017-07-20T13:30:04Z
66.65
2017-07-20T13:30:05Z
66.62
2017-07-20T13:30:06Z
65.44
2017-07-20T13:30:08Z
57.2
2017-07-20T13:30:44Z
59.99
2017-07-20T13:31:12Z
61.77
2017-07-20T13:31:31Z
63.69
2017-07-20T13:32:30Z
66.13
2017-07-20T13:33:11Z
63.74
2017-07-20T13:33:23Z
62.56
2017-07-20T13:33:45Z
60.22
2017-07-20T13:34:02Z
53.32
2017-07-20T13:34:22Z
51.94
2017-07-20T13:34:26Z
51.55
2017-07-20T13:34:28Z
52.2
2017-07-20T13:34:30Z
54.81
2017-07-20T13:34:49Z
54.35
2017-07-20T13:34:53Z
52.21
2017-07-20T13:34:56Z
50.71
2017-07-20T13:34:59Z
46.8
2017-07-20T13:35:05Z
36.19
2017-07-20T13:35:26Z
35.93
2017-07-20T13:35:44Z
35.06
2017-07-20T13:35:46Z
26.67
2017-07-20T13:36:36Z
25.75
2017-07-20T13:36:38Z
25.16
2017-07-20T13:36:44Z
26.28
2017-07-20T13:37:35Z
27.34
2017-07-20T13:37:39Z
26.27
2017-07-20T13:37:42Z
27.76
2017-07-20T13:37:45Z
28.1
2017-07-20T13:37:53Z
32.62
2017-07-20T13:38:21Z
33.72
2017-07-20T13:38:34Z
34.26
2017-07-20T13:38:53Z
31.79
2017-07-20T13:39:16Z
31.14
2017-07-20T13:39:18Z
31.02
2017-07-20T13:39:20Z
28.19
2017-07-20T13:39:30Z
27.61
2017-07-20T13:39:32Z
25.61
2017-07-20T13:39:43Z
16.63
2017-07-20T14:22:19Z
16.86
2017-07-20T14:22:30Z
14.11
2017-07-20T14:23:31Z
12.72
2017-07-20T14:23:45Z
6.24
2017-07-20T14:24:23Z
0.11
2017-07-20T14:24:55Z
0.58
2017-07-20T14:25:48Z
1.05
2017-07-20T14:26:07Z
0.79
2017-07-20T14:26:10Z
0.71
2017-07-20T14:26:13Z
-0.27
2017-07-20T14:26:29Z
0.78
2017-07-20T14:27:11Z
1.42
2017-07-20T14:27:17Z
1.89
2017-07-20T14:27:52Z
0
2017-07-20T14:28:05Z
0.14
2017-07-20T14:28:39Z
1.03
2017-07-20T14:29:11Z
1.19
2017-07-20T14:29:38Z
1.11
2017-07-20T14:29:51Z
0.36
2017-07-20T14:31:01Z
0.37
2017-07-20T14:32:03Z
0.17
2017-07-20T14:32:06Z
-0.14
2017-07-20T14:32:08Z
-0.25
2017-07-20T14:32:10Z
0
2017-07-20T14:32:26Z
0
2017-07-20T14:32:58Z
0
2017-07-20T14:33:16Z
0
2017-07-20T14:33:35Z
0
2017-07-20T14:33:37Z
0
2017-07-20T14:33:40Z
0.8
2017-07-20T14:33:59Z
0.37
2017-07-20T14:34:13Z
0.26
2017-07-20T14:34:29Z
0.72
2017-07-20T14:34:40Z
0.04
2017-07-20T14:34:45Z
-0.29
2017-07-20T14:34:56Z
-0.38
2017-07-20T14:34:58Z
0
2017-07-20T14:35:08Z
2.55
2017-07-20T14:36:27Z
3.91
2017-07-20T14:36:46Z
9.58
2017-07-20T14:37:43Z
11.55
2017-07-20T14:38:01Z
12.49
2017-07-20T14:38:18Z
14.08
2017-07-20T14:38:36Z
15.88
2017-07-20T14:38:48Z
16.82
2017-07-20T14:39:15Z
13.81
2017-07-20T14:39:23Z
12.99
2017-07-20T14:39:25Z
12.7
2017-07-20T14:39:27Z
12.29
2017-07-20T14:39:29Z
11.11
2017-07-20T14:39:34Z
9.16
2017-07-20T14:39:50Z
8.87
2017-07-20T14:39:51Z
9.35
2017-07-20T14:39:53Z
9.49
2017-07-20T14:39:56Z
8.51
2017-07-20T14:39:57Z
8.55
2017-07-20T14:40:11Z
8.23
2017-07-20T14:40:44Z
8.36
2017-07-20T14:40:47Z
6.74
2017-07-20T14:41:23Z
7.12
2017-07-20T14:41:40Z
8.17
2017-07-20T14:41:46Z
7.25
2017-07-20T14:41:48Z
7.09
2017-07-20T14:42:06Z
6.69
2017-07-20T14:42:40Z
7.22
2017-07-20T14:42:42Z
7.41
2017-07-20T14:42:44Z
7.29
2017-07-20T14:43:05Z
7.27
2017-07-20T14:43:13Z
6.97
2017-07-20T14:43:17Z
7.73
2017-07-20T14:43:36Z
11.23
2017-07-20T14:44:15Z
14.64
2017-07-20T14:44:57Z
21.79
2017-07-20T14:46:01Z
23.92
2017-07-20T14:46:17Z
28.89
2017-07-20T14:46:45Z
29
2017-07-20T14:47:01Z
14.51
2017-07-20T14:48:01Z
14.75
2017-07-20T14:48:02Z
13.14
2017-07-20T14:48:10Z
11.92
2017-07-20T14:48:12Z
11.54
2017-07-20T14:48:13Z
12.85
2017-07-20T14:48:27Z
17.86
2017-07-20T14:49:05Z
19.95
2017-07-20T14:49:19Z
22.27
2017-07-20T14:49:42Z
26.18
2017-07-20T14:50:11Z
29.64
2017-07-20T14:50:29Z
29.82
2017-07-20T14:50:44Z
29.94
2017-07-20T14:51:02Z
33.15
2017-07-20T14:51:37Z
32.11
2017-07-20T14:51:54Z
32.16
2017-07-20T14:51:56Z
31.66
2017-07-20T14:51:59Z
30.58
2017-07-20T14:52:01Z
27.52
2017-07-20T14:52:13Z
27.16
2017-07-20T14:52:15Z
25.28
2017-07-20T14:52:17Z
24.5
2017-07-20T14:52:20Z
24.56
2017-07-20T14:52:21Z
23.84
2017-07-20T14:52:22Z
22.9
2017-07-20T14:52:29Z
23.38
2017-07-20T14:52:32Z
25.14
2017-07-20T14:52:52Z
22.53
2017-07-20T14:53:22Z
23.71
2017-07-20T14:53:28Z
23.61
2017-07-20T14:53:38Z
21.18
2017-07-20T14:54:12Z
18.35
2017-07-20T14:54:32Z
16.59
2017-07-20T14:54:38Z
16.71
2017-07-20T14:54:40Z
16.04
2017-07-20T14:54:52Z
16.12
2017-07-20T14:54:54Z
15.45
2017-07-20T14:55:03Z
14.49
2017-07-20T14:55:05Z
13.8
2017-07-20T14:55:06Z
12.88
2017-07-20T14:55:10Z
13.04
2017-07-20T14:55:19Z
13.08
2017-07-20T14:55:20Z
13.16
2017-07-20T14:55:21Z
13.3
2017-07-20T14:55:23Z
13.92
2017-07-20T14:55:25Z
15.6
2017-07-20T14:55:45Z
18.08
2017-07-20T14:56:03Z
19.12
2017-07-20T14:56:34Z
18.37
2017-07-20T14:56:47Z
19.28
2017-07-20T14:57:09Z
21.93
2017-07-20T14:57:25Z
23.82
2017-07-20T14:57:42Z
25.86
2017-07-20T14:58:03Z
25.33
2017-07-20T14:58:19Z
24.91
2017-07-20T14:58:23Z
24.12
2017-07-20T14:58:30Z
25.39
2017-07-20T14:58:36Z
24.34
2017-07-20T14:58:57Z
27.27
2017-07-20T14:59:08Z
31.36
2017-07-20T15:00:05Z
31.24
2017-07-20T15:00:23Z
31.09
2017-07-20T15:00:25Z
30.57
2017-07-20T15:00:29Z
30.55
2017-07-20T15:00:33Z
30.67
2017-07-20T15:00:35Z
30.73
2017-07-20T15:00:37Z
32.76
2017-07-20T15:00:58Z
32.42
2017-07-20T15:01:19Z
33.04
2017-07-20T15:01:33Z
37.81
2017-07-20T15:02:06Z
40.6
2017-07-20T15:02:31Z
41.09
2017-07-20T15:02:41Z
45.08
2017-07-20T15:03:02Z
44.08
2017-07-20T15:03:26Z
42.45
2017-07-20T15:04:55Z
36.79
2017-07-20T15:05:18Z
35.63
2017-07-20T15:05:26Z
37.03
2017-07-20T15:05:37Z
39.38
2017-07-20T15:05:52Z
42.58
2017-07-20T15:06:13Z
44.06
2017-07-20T15:06:31Z
44
2017-07-20T15:06:43Z
38.06
2017-07-20T15:07:19Z
34.28
2017-07-20T15:07:30Z
32.74
2017-07-20T15:07:43Z
32.49
2017-07-20T15:08:22Z
28.81
2017-07-20T15:08:33Z
27.49
2017-07-20T15:08:38Z
26.47
2017-07-20T15:08:49Z
27.12
2017-07-20T15:12:05Z
26.45
2017-07-20T15:12:15Z
30.3
2017-07-20T15:12:46Z
31.17
2017-07-20T15:13:08Z
30.65
2017-07-20T15:13:23Z
32.78
2017-07-20T15:13:35Z
32.12
2017-07-20T15:13:52Z
23.96
2017-07-20T15:14:24Z
20.44
2017-07-20T15:14:42Z
24.62
2017-07-20T15:15:48Z
24.21
2017-07-20T15:16:05Z
20.3
2017-07-20T15:16:14Z
20.13
2017-07-20T15:16:16Z
19.06
2017-07-20T15:16:18Z
18.02
2017-07-20T15:16:21Z
17.66
2017-07-20T15:16:22Z
17.34
2017-07-20T15:16:24Z
17.34
2017-07-20T15:16:26Z
17.34
2017-07-20T15:16:28Z
17.49
2017-07-20T15:16:30Z
20.42
2017-07-20T15:16:46Z
20.78
2017-07-20T15:16:54Z
20.15
2017-07-20T15:16:57Z
18.4
2017-07-20T15:17:04Z
19.94
2017-07-20T15:17:22Z
19.17
2017-07-20T15:17:31Z
16.32
2017-07-20T15:18:05Z
18.12
2017-07-20T15:18:35Z
21.28
2017-07-20T15:19:11Z
25.59
2017-07-20T15:20:00Z
26.72
2017-07-20T15:20:35Z
27.73
2017-07-20T15:20:48Z
28.49
2017-07-20T15:21:03Z
30.75
2017-07-20T15:21:18Z
34.97
2017-07-20T15:21:42Z
34.68
2017-07-20T15:21:46Z
35.7
2017-07-20T15:21:53Z
36.62
2017-07-20T15:21:56Z
36.89
2017-07-20T15:22:00Z
40.1
2017-07-20T15:22:22Z
41.82
2017-07-20T15:22:41Z
44.59
2017-07-20T15:23:15Z
46.36
2017-07-20T15:23:30Z
48.53
2017-07-20T15:23:45Z
48.36
2017-07-20T15:23:58Z
48.62
2017-07-20T15:24:11Z
48.46
2017-07-20T15:24:17Z
48.98
2017-07-20T15:24:19Z
54.63
2017-07-20T15:24:49Z
56.27
2017-07-20T15:25:07Z
59.93
2017-07-20T15:25:43Z
60.5
2017-07-20T15:26:10Z
60.34
2017-07-20T15:26:23Z
60.38
2017-07-20T15:26:28Z
60.06
2017-07-20T15:27:26Z
60.73
2017-07-20T15:27:37Z
62.08
2017-07-20T15:27:49Z
65.05
2017-07-20T15:28:39Z
64.4
2017-07-20T15:29:11Z
61.82
2017-07-20T15:29:26Z
61.53
2017-07-20T15:29:29Z
58.22
2017-07-20T15:29:39Z
58.21
2017-07-20T15:29:53Z
58.09
2017-07-20T15:30:15Z
58.05
2017-07-20T15:31:32Z
66.05
2017-07-20T15:32:59Z
67.4
2017-07-20T15:33:20Z
65.64
2017-07-20T15:33:40Z
68.35
2017-07-20T15:34:18Z
71.49
2017-07-20T15:34:36Z
74.4
2017-07-20T15:35:13Z
78.33
2017-07-20T16:07:33Z
78.87
2017-07-20T16:07:49Z
76.82
2017-07-20T16:08:14Z
78.6
2017-07-20T16:08:19Z
74.9
2017-07-20T16:08:56Z
70.68
2017-07-21T07:42:24Z
70.69
2017-07-21T07:42:28Z
69.9
2017-07-21T07:43:16Z
76.09
2017-07-21T07:43:47Z
76.35
2017-07-21T07:44:08Z
75.64
2017-07-21T07:44:26Z
77.7
2017-07-21T07:44:48Z
82.42
2017-07-21T07:45:29Z
81.18
2017-07-21T07:45:50Z
83.88
2017-07-21T07:46:09Z
84.27
2017-07-21T07:46:36Z
85.32
2017-07-21T07:46:56Z
86.39
2017-07-21T07:47:18Z
84.03
2017-07-21T07:47:35Z
86.6
2017-07-21T07:48:32Z
86.31
2017-07-21T07:48:44Z
86.19
2017-07-21T07:48:46Z
90.5
2017-07-21T07:49:40Z
89.72
2017-07-21T07:50:16Z
91.69
2017-07-21T07:50:55Z
92.47
2017-07-21T07:51:12Z
91.53
2017-07-21T07:51:43Z
91.18
2017-07-21T07:51:57Z
90.97
2017-07-21T07:52:07Z
91.07
2017-07-21T07:52:09Z
89.89
2017-07-21T07:52:30Z
90.05
2017-07-21T07:53:26Z
90.71
2017-07-21T07:53:51Z
90.58
2017-07-21T07:54:19Z
89.24
2017-07-21T07:54:30Z
88.92
2017-07-21T07:54:40Z
87.18
2017-07-21T07:55:03Z
85.21
2017-07-21T07:55:17Z
82.8
2017-07-21T07:55:22Z
82.5
2017-07-21T07:55:24Z
80.68
2017-07-21T07:55:27Z
78.06
2017-07-21T07:55:33Z
73.56
2017-07-21T07:55:40Z
72.98
2017-07-21T07:55:41Z
71.66
2017-07-21T07:55:56Z
68.57
2017-07-21T07:56:02Z
68.54
2017-07-21T07:56:03Z
68.82
2017-07-21T07:56:04Z
68.84
2017-07-21T07:56:05Z
68.84
2017-07-21T07:56:06Z
68.12
2017-07-21T07:56:07Z
70.77
2017-07-21T07:56:45Z
70.03
2017-07-21T07:56:48Z
69.82
2017-07-21T07:56:54Z
72.35
2017-07-21T07:57:13Z
71.81
2017-07-21T07:57:42Z
78.19
2017-07-21T07:58:46Z
79.01
2017-07-21T07:59:02Z
80.29
2017-07-21T07:59:16Z
82
2017-07-21T07:59:31Z
84.91
2017-07-21T07:59:46Z
90.16
2017-07-21T08:00:43Z
90.51
2017-07-21T08:00:46Z
91.57
2017-07-21T08:01:21Z
93.45
2017-07-21T08:01:34Z
94.71
2017-07-21T08:01:51Z
96.35
2017-07-21T08:02:35Z
97.04
2017-07-21T08:02:48Z
99.61
2017-07-21T08:03:33Z
99.2
2017-07-21T08:03:47Z
99.33
2017-07-21T08:03:57Z
101.76
2017-07-21T08:06:21Z
99.12
2017-07-21T08:07:31Z
98.64
2017-07-21T08:07:38Z
96.84
2017-07-21T08:07:55Z
98.31
2017-07-21T08:07:57Z
97.92
2017-07-21T08:07:59Z
97.37
2017-07-21T08:08:17Z
97.63
2017-07-21T08:08:19Z
97.97
2017-07-21T08:08:21Z
99.87
2017-07-21T08:08:45Z
104.21
2017-07-21T08:09:57Z
104.87
2017-07-21T08:10:18Z
102.02
2017-07-21T08:11:11Z
99.51
2017-07-21T08:11:37Z
97.96
2017-07-21T08:12:18Z
98.6
2017-07-21T08:12:33Z
100.93
2017-07-21T08:12:51Z
99.32
2017-07-21T08:13:10Z
100.86
2017-07-21T08:13:24Z
92.19
2017-07-21T08:14:41Z
89.86
2017-07-21T08:14:55Z
90.54
2017-07-21T08:14:58Z
88.24
2017-07-21T08:15:14Z
84.69
2017-07-21T08:15:41Z
85.92
2017-07-21T08:15:57Z
88.51
2017-07-21T08:16:15Z
91.54
2017-07-21T08:16:37Z
96.37
2017-07-21T08:17:14Z
96.84
2017-07-21T08:17:34Z
98.7
2017-07-21T08:18:20Z
96.55
2017-07-21T08:18:51Z
96.3
2017-07-21T08:18:53Z
96.2
2017-07-21T08:18:55Z
95.77
2017-07-21T08:18:58Z
94.72
2017-07-21T08:19:01Z
94.2
2017-07-21T08:19:03Z
91.08
2017-07-21T08:19:11Z
88.99
2017-07-21T08:19:15Z
79.56
2017-07-21T08:19:28Z
73.57
2017-07-21T08:19:35Z
73.52
2017-07-21T08:19:37Z
73.5
2017-07-21T08:19:39Z
74.24
2017-07-21T08:19:53Z
74.03
2017-07-21T08:19:55Z
73.78
2017-07-21T08:19:57Z
70.47
2017-07-21T08:20:13Z
67.15
2017-07-21T08:20:26Z
64.39
2017-07-21T08:20:37Z
59.87
2017-07-21T08:20:44Z
59.2
2017-07-21T08:20:53Z
58.77
2017-07-21T08:21:48Z
54.16
2017-07-21T08:21:55Z
53.64
2017-07-21T08:21:56Z
54.08
2017-07-21T08:21:57Z
53.8
2017-07-21T08:22:06Z
55.61
2017-07-21T08:22:17Z
58.77
2017-07-21T08:22:34Z
59.44
2017-07-21T08:22:57Z
60.19
2017-07-21T08:23:01Z
62.05
2017-07-21T08:23:15Z
62.89
2017-07-21T08:23:30Z
63.66
2017-07-21T08:23:58Z
62.99
2017-07-21T08:24:06Z
62.94
2017-07-21T08:24:18Z
60.31
2017-07-21T08:24:58Z
59.77
2017-07-21T08:25:00Z
60.86
2017-07-21T08:25:02Z
62.53
2017-07-21T08:25:17Z
64.87
2017-07-21T08:25:41Z
68.04
2017-07-21T08:26:03Z
68.85
2017-07-21T08:26:22Z
70.32
2017-07-21T08:26:51Z
71.09
2017-07-21T08:27:01Z
70.96
2017-07-21T08:27:18Z
71.4
2017-07-21T08:28:25Z
75.09
2017-07-21T08:29:18Z
76.04
2017-07-21T08:29:38Z
75.81
2017-07-21T08:29:53Z
75.17
2017-07-21T08:29:55Z
74.54
2017-07-21T08:29:57Z
71.41
2017-07-21T08:30:16Z
72.39
2017-07-21T08:30:20Z
71.34
2017-07-21T08:30:22Z
63.51
2017-07-21T08:31:05Z
43.97
2017-07-21T08:32:24Z
44.67
2017-07-21T08:32:38Z
44.5
2017-07-21T08:32:42Z
44.43
2017-07-21T08:32:44Z
45.38
2017-07-21T08:32:58Z
45.43
2017-07-21T08:33:00Z
45.9
2017-07-21T08:33:02Z
45.24
2017-07-21T08:33:15Z
49.56
2017-07-21T08:34:38Z
49.81
2017-07-21T08:34:48Z
47.9
2017-07-21T08:35:04Z
45.93
2017-07-21T08:35:39Z
42.66
2017-07-21T08:35:49Z
33.95
2017-07-21T08:36:03Z
30.12
2017-07-21T08:36:08Z
28.39
2017-07-21T08:36:11Z
28.16
2017-07-21T08:36:12Z
27.27
2017-07-21T08:36:13Z
20.77
2017-07-21T08:36:26Z
20.22
2017-07-21T08:36:28Z
20.09
2017-07-21T08:36:30Z
15.29
2017-07-21T08:36:42Z
14.07
2017-07-21T08:36:46Z
12.74
2017-07-21T08:36:49Z
9.76
2017-07-21T08:37:07Z
9.57
2017-07-21T08:37:13Z
9.25
2017-07-21T08:37:29Z
8.98
2017-07-21T08:37:46Z
9.27
2017-07-21T08:38:00Z
8.38
2017-07-21T08:38:13Z
7.77
2017-07-21T08:38:18Z
7.59
2017-07-21T08:38:33Z
7.72
2017-07-21T08:38:44Z
6.18
2017-07-21T08:39:18Z
6.23
2017-07-21T08:39:30Z
6.04
2017-07-21T08:39:33Z
6.45
2017-07-21T08:39:36Z
7.03
2017-07-21T08:39:39Z
7.22
2017-07-21T08:39:42Z
7.92
2017-07-21T08:39:45Z
10.89
2017-07-21T08:40:00Z
12.48
2017-07-21T08:40:19Z
11.77
2017-07-21T08:40:25Z
11.96
2017-07-21T08:40:28Z
13.85
2017-07-21T08:40:43Z
13.54
2017-07-21T08:40:54Z
14.39
2017-07-21T08:41:06Z
14.32
2017-07-21T08:41:15Z
14.16
2017-07-21T08:41:22Z
13.92
2017-07-21T08:42:03Z
14.03
2017-07-21T08:42:24Z
13.78
2017-07-21T08:42:59Z
14.58
2017-07-21T08:43:02Z
13.52
2017-07-21T08:43:16Z
13.13
2017-07-21T08:43:55Z
19.05
2017-07-21T08:53:58Z
14.87
2017-07-21T08:54:08Z
7.8
2017-07-21T08:54:43Z
6.86
2017-07-21T08:54:47Z
4.37
2017-07-21T08:55:01Z
4.59
2017-07-21T08:55:06Z
2.5
2017-07-21T08:55:10Z
3.12
2017-07-21T08:55:19Z
2.59
2017-07-21T08:55:23Z
3.26
2017-07-21T08:55:41Z
2.37
2017-07-21T09:00:43Z
15.53
2017-07-21T09:01:01Z
16.83
2017-07-21T09:01:05Z
19.06
2017-07-21T09:01:09Z
24.31
2017-07-21T09:01:30Z
24.93
2017-07-21T09:01:33Z
25.69
2017-07-21T09:01:37Z
25.86
2017-07-21T09:01:48Z
24.71
2017-07-21T09:02:02Z
23.86
2017-07-21T09:03:17Z
23.56
2017-07-21T09:03:21Z
23.51
2017-07-21T09:03:23Z
23.34
2017-07-21T09:03:27Z
23.55
2017-07-21T09:03:29Z
24.06
2017-07-21T09:03:41Z
27.67
2017-07-21T09:04:41Z
27.62
2017-07-21T09:04:54Z
26.72
2017-07-21T09:05:04Z
24.88
2017-07-21T09:05:13Z
25.39
2017-07-21T09:05:28Z
20.76
2017-07-21T09:06:08Z
21.11
2017-07-21T09:06:47Z
19.49
2017-07-21T09:07:07Z
21.87
2017-07-21T09:07:20Z
28.76
2017-07-21T09:07:54Z
32.94
2017-07-21T09:08:14Z
34.69
2017-07-21T09:08:32Z
34.93
2017-07-21T09:08:51Z
34.86
2017-07-21T09:09:08Z
36.47
2017-07-21T09:09:20Z
39.2
2017-07-21T09:09:35Z
41.14
2017-07-21T09:09:49Z
42.9
2017-07-21T09:10:06Z
46.1
2017-07-21T09:10:26Z
49.02
2017-07-21T09:10:39Z
61.9
2017-07-21T09:12:39Z
66.31
2017-07-21T09:12:53Z
65.94
2017-07-21T09:12:59Z
67.35
2017-07-21T09:13:17Z
68.23
2017-07-21T09:13:48Z
68.17
2017-07-21T09:15:04Z
70.3
2017-07-21T09:15:25Z
71.15
2017-07-21T09:15:38Z
71.58
2017-07-21T09:16:48Z
72.74
2017-07-21T09:17:09Z
72.61
2017-07-21T09:17:28Z
70.26
2017-07-21T09:17:50Z
70.38
2017-07-21T09:17:53Z
70.93
2017-07-21T09:17:55Z
70.63
2017-07-21T09:17:57Z
70.57
2017-07-21T09:18:35Z
70.47
2017-07-21T09:18:54Z
70.36
2017-07-21T09:19:13Z
71.47
2017-07-21T09:19:26Z
71.18
2017-07-21T09:19:31Z
70.68
2017-07-21T09:19:33Z
71.27
2017-07-21T09:20:45Z
71.42
2017-07-21T09:21:18Z
71.14
2017-07-21T09:21:35Z
72.59
2017-07-21T09:21:51Z
72.22
2017-07-21T09:21:53Z
67.55
2017-07-21T09:22:40Z
67.27
2017-07-21T09:22:42Z
66.74
2017-07-21T09:22:44Z
64.68
2017-07-21T09:22:53Z
64.48
2017-07-21T09:22:55Z
62.59
2017-07-21T09:23:08Z
61.94
2017-07-21T09:23:10Z
61.53
2017-07-21T09:23:12Z
63.44
2017-07-21T09:23:31Z
64.51
2017-07-21T09:23:45Z
65.75
2017-07-21T09:24:01Z
61.64
2017-07-21T09:24:37Z
61.81
2017-07-21T09:24:39Z
67.2
2017-07-21T09:25:08Z
67.75
2017-07-21T09:25:26Z
69.85
2017-07-21T09:25:45Z
73.48
2017-07-21T09:26:23Z
75.45
2017-07-21T09:26:37Z
74.61
2017-07-21T09:27:02Z
74.9
2017-07-21T09:27:05Z
74.97
2017-07-21T09:27:07Z
74.97
2017-07-21T09:27:09Z
73.37
2017-07-21T09:27:23Z
72.72
2017-07-21T09:27:25Z
72.95
2017-07-21T09:27:29Z
72.45
2017-07-21T09:27:30Z
72.35
2017-07-21T09:27:31Z
72.77
2017-07-21T09:27:33Z
76.23
2017-07-21T09:27:52Z
76.03
2017-07-21T09:28:11Z
75.13
2017-07-21T09:28:43Z
68.14
2017-07-21T09:29:05Z
64.43
2017-07-21T09:29:11Z
53.97
2017-07-21T09:29:24Z
52.26
2017-07-21T09:29:26Z
51.76
2017-07-21T09:29:28Z
38.24
2017-07-21T09:29:45Z
35.04
2017-07-21T09:29:52Z
34.8
2017-07-21T09:29:53Z
34.03
2017-07-21T09:29:54Z
33.67
2017-07-21T09:29:55Z
28.31
2017-07-21T09:30:09Z
28.9
2017-07-21T09:30:10Z
29.05
2017-07-21T09:30:11Z
30.15
2017-07-21T09:30:13Z
30.2
2017-07-21T09:30:18Z
29.36
2017-07-21T09:30:21Z
34.99
2017-07-21T09:30:56Z
36.19
2017-07-21T09:31:14Z
41.22
2017-07-21T09:32:12Z
43.5
2017-07-21T09:32:25Z
50.33
2017-07-21T09:33:40Z
50.94
2017-07-21T09:33:43Z
52.67
2017-07-21T09:34:09Z
58.57
2017-07-21T09:35:02Z
60.66
2017-07-21T09:35:20Z
62.18
2017-07-21T09:35:35Z
65.66
2017-07-21T09:36:18Z
67.43
2017-07-21T09:36:33Z
69.52
2017-07-21T09:36:49Z
72.78
2017-07-21T09:38:04Z
72.97
2017-07-21T09:38:47Z
73.11
2017-07-21T09:39:29Z
75.25
2017-07-21T09:40:32Z
78.71
2017-07-21T09:41:38Z
79.7
2017-07-21T09:42:17Z
80.36
2017-07-21T09:43:27Z
80.78
2017-07-21T09:43:42Z
89.72
2017-07-21T09:45:36Z
90
2017-07-21T09:46:41Z
87.97
2017-07-21T09:46:58Z
87.7
2017-07-21T09:47:12Z
90.2
2017-07-21T09:47:45Z
91.62
2017-07-21T09:48:09Z
91.95
2017-07-21T09:48:27Z
94.87
2017-07-21T09:49:25Z
95.34
2017-07-21T09:50:01Z
96.03
2017-07-21T09:51:31Z
99.94
2017-07-21T09:52:20Z
104.93
2017-07-21T09:53:32Z
106.15
2017-07-21T09:53:52Z
110.45
2017-07-21T09:54:31Z
111.6
2017-07-21T09:54:50Z
117.54
2017-07-21T09:55:44Z
118.18
2017-07-21T09:56:05Z
117.52
2017-07-21T09:56:15Z
117.6
2017-07-21T09:57:37Z
117.67
2017-07-21T09:57:40Z
117.84
2017-07-21T09:57:59Z
117.46
2017-07-21T09:58:11Z
120.03
2017-07-21T10:00:11Z
117.56
2017-07-21T10:01:49Z
115.17
2017-07-21T10:02:01Z
115.56
2017-07-21T10:02:12Z
111.15
2017-07-21T10:23:58Z
110.01
2017-07-21T10:24:07Z
109.77
2017-07-21T10:24:10Z
110.13
2017-07-21T10:24:21Z
89.6
2017-07-21T10:26:30Z
87.56
2017-07-21T10:26:47Z
79.88
2017-07-21T10:27:32Z
79.06
2017-07-21T10:27:39Z
76.95
2017-07-21T10:27:53Z
76.41
2017-07-21T10:27:55Z
74.13
2017-07-21T10:28:08Z
70.51
2017-07-21T10:28:49Z
72.46
2017-07-21T10:31:17Z
71.32
2017-07-21T10:31:57Z
70.13
2017-07-21T10:33:18Z
63.66
2017-07-21T10:34:07Z
62.38
2017-07-21T10:34:12Z
62.1
2017-07-21T10:34:14Z
61.72
2017-07-21T10:34:18Z
60.95
2017-07-21T10:34:22Z
60.07
2017-07-21T10:34:26Z
59.69
2017-07-21T10:34:30Z
59.42
2017-07-21T10:34:31Z
59
2017-07-21T10:34:34Z
57.34
2017-07-21T10:34:45Z
56.24
2017-07-21T10:34:53Z
55.99
2017-07-21T10:34:55Z
54.88
2017-07-21T10:35:00Z
54.1
2017-07-21T10:35:03Z
53.63
2017-07-21T10:35:06Z
46.81
2017-07-21T10:35:38Z
44.88
2017-07-21T10:35:47Z
44.12
2017-07-21T10:35:53Z
40.88
2017-07-21T10:36:09Z
37.85
2017-07-21T10:36:23Z
38.23
2017-07-21T10:36:24Z
37.07
2017-07-21T10:36:29Z
36.43
2017-07-21T10:36:31Z
34.43
2017-07-21T10:36:46Z
33.7
2017-07-21T10:36:50Z
33.33
2017-07-21T10:36:52Z
32.64
2017-07-21T10:36:56Z
31.4
2017-07-21T10:36:59Z
28.69
2017-07-21T10:37:13Z
27.07
2017-07-21T10:37:18Z
25.91
2017-07-21T10:37:26Z
24.92
2017-07-21T10:37:31Z
23
2017-07-21T10:37:43Z
23.78
2017-07-21T10:38:03Z
21.9
2017-07-21T10:38:18Z
22.27
2017-07-21T10:38:32Z
20.97
2017-07-21T10:38:56Z
19.99
2017-07-21T10:39:31Z
20.85
2017-07-21T10:39:34Z
21.03
2017-07-21T10:39:37Z
21.7
2017-07-21T10:39:40Z
22.58
2017-07-21T10:39:44Z
23.35
2017-07-21T10:40:05Z
23.46
2017-07-21T10:40:22Z
22.33
2017-07-21T10:40:35Z
23.2
2017-07-21T10:41:11Z
23.82
2017-07-21T10:41:28Z
21.84
2017-07-21T10:42:03Z
21.29
2017-07-21T10:42:43Z
20.57
2017-07-21T10:42:59Z
15.01
2017-07-21T10:43:57Z
14.81
2017-07-21T10:44:46Z
13.44
2017-07-21T10:45:04Z
9.24
2017-07-21T10:45:29Z
6.91
2017-07-21T10:45:40Z
4.25
2017-07-21T10:45:58Z
3.83
2017-07-21T10:46:01Z
3.88
2017-07-21T10:46:03Z
0.88
2017-07-21T10:46:14Z
0.29
2017-07-21T10:46:36Z
0.23
2017-07-21T10:46:39Z
0.61
2017-07-21T10:46:55Z
-0.23
2017-07-21T10:47:36Z
-0.31
2017-07-21T10:50:28Z
0
2017-07-21T10:50:51Z
0
2017-07-21T10:51:13Z
-0.06
2017-07-21T10:51:32Z
2.04
2017-07-21T10:52:43Z
0.28
2017-07-21T10:52:45Z
0.27
2017-07-21T10:53:23Z
0.5
2017-07-21T10:53:40Z
0.93
2017-07-21T10:54:00Z
-0.010
2017-07-21T10:55:16Z
0.82
2017-07-21T10:55:39Z
1.15
2017-07-21T10:55:56Z
1.38
2017-07-21T10:56:31Z
1.04
2017-07-21T10:56:33Z
-0.08
2017-07-21T10:56:38Z
3.94
2017-07-21T10:57:41Z
3.94
2017-07-21T10:57:45Z
6.17
2017-07-21T10:58:12Z
7.77
2017-07-21T10:58:38Z
8.87
2017-07-21T10:58:52Z
10.85
2017-07-21T10:59:24Z
13.88
2017-07-21T11:00:07Z
16.19
2017-07-21T11:00:35Z
16.62
2017-07-21T11:02:03Z
14.83
2017-07-21T11:11:45Z
17.44
2017-07-21T11:12:32Z
20.69
2017-07-21T11:13:00Z
21.88
2017-07-21T11:13:28Z
23.21
2017-07-21T11:13:51Z
25.36
2017-07-21T11:14:28Z
26.91
2017-07-21T11:14:55Z
27.49
2017-07-21T11:15:00Z
27.96
2017-07-21T11:15:15Z
32.56
2017-07-21T11:16:08Z
30.31
2017-07-21T11:17:30Z
32.25
2017-07-21T11:18:02Z
34.6
2017-07-21T11:18:49Z
35.24
2017-07-21T11:19:08Z
40.84
2017-07-21T11:19:34Z
43.27
2017-07-21T11:19:50Z
43.44
2017-07-21T11:20:07Z
45.46
2017-07-21T11:20:40Z
53.42
2017-07-21T11:21:22Z
53.45
2017-07-21T11:21:41Z
52.99
2017-07-21T11:21:45Z
53.01
2017-07-21T11:21:47Z
51.73
2017-07-21T11:21:50Z
50.81
2017-07-21T11:21:53Z
46.12
2017-07-21T11:22:16Z
46.82
2017-07-21T11:22:30Z
45.41
2017-07-21T11:22:48Z
31.02
2017-07-21T11:23:29Z
29.67
2017-07-21T11:23:43Z
30.47
2017-07-21T11:24:20Z
27.26
2017-07-21T11:24:34Z
23.95
2017-07-21T11:24:53Z
22.58
2017-07-21T11:24:56Z
21.45
2017-07-21T11:24:59Z
20.72
2017-07-21T11:25:01Z
18.61
2017-07-21T11:25:04Z
17.86
2017-07-21T11:25:06Z
17.89
2017-07-21T11:25:10Z
9.91
2017-07-21T11:25:35Z
7.96
2017-07-21T11:26:03Z
8.14
2017-07-21T11:26:36Z
10.02
2017-07-21T11:30:40Z
13.66
2017-07-21T11:32:15Z
4.55
2017-07-21T11:32:47Z
3.92
2017-07-21T11:32:49Z
0
2017-07-21T11:33:04Z
0
2017-07-21T11:33:05Z
0
2017-07-21T11:33:06Z
0
2017-07-21T11:33:07Z
0
2017-07-21T11:33:09Z
0
2017-07-21T11:33:11Z
0
2017-07-21T11:33:28Z
0
2017-07-21T11:34:28Z
0
2017-07-21T11:34:52Z
0
2017-07-21T11:35:18Z
0
2017-07-21T11:35:34Z
0.47
2017-07-21T11:35:36Z
5.02
2017-07-21T11:36:36Z
6.82
2017-07-21T11:36:53Z
6.6
2017-07-21T11:36:56Z
7.12
2017-07-21T11:36:59Z
-0.27
2017-07-21T11:37:16Z
0
2017-07-21T11:37:27Z
0
2017-07-21T11:37:45Z
0
2017-07-21T11:38:15Z
0
2017-07-21T11:38:30Z
0
2017-07-21T11:38:45Z
0
2017-07-21T11:38:53Z
0
2017-07-21T11:38:56Z
0
2017-07-21T11:38:59Z
0
2017-07-21T11:39:13Z
0
2017-07-21T11:39:29Z
0
2017-07-21T11:39:43Z
-0.46
2017-07-21T11:39:46Z
-0.26
2017-07-21T11:40:03Z
-0.06
2017-07-21T11:40:32Z
0.1
2017-07-21T11:40:51Z
0.41
2017-07-21T11:41:07Z
0.09
2017-07-21T11:41:12Z
-0.4
2017-07-21T11:41:16Z
0
2017-07-21T11:41:31Z
0
2017-07-21T11:42:00Z
0.91
2017-07-21T11:42:16Z
1.27
2017-07-21T11:43:11Z
0.8
2017-07-21T11:43:28Z
1.58
2017-07-21T11:43:31Z
3.72
2017-07-21T11:43:47Z
4.55
2017-07-21T11:43:58Z
4.44
2017-07-21T11:44:01Z
4.87
2017-07-21T11:44:04Z
4.61
2017-07-21T11:44:07Z
5.71
2017-07-21T11:44:30Z
9.3
2017-07-21T11:45:38Z
8.98
2017-07-21T11:45:40Z
8.61
2017-07-21T11:45:42Z
9.09
2017-07-21T11:45:44Z
10.21
2017-07-21T11:45:47Z
12.84
2017-07-21T11:45:58Z
12.27
2017-07-21T11:46:16Z
10.09
2017-07-21T11:47:11Z
10.67
2017-07-21T11:48:28Z
10.71
2017-07-21T11:48:30Z
9.82
2017-07-21T11:49:13Z
12.14
2017-07-21T11:49:29Z
14.98
2017-07-21T11:49:49Z
17.09
2017-07-21T11:50:09Z
24.18
2017-07-21T11:51:30Z
22.44
2017-07-21T11:52:05Z
20.66
2017-07-21T11:52:24Z
14.64
2017-07-21T11:52:43Z
13.89
2017-07-21T11:52:45Z
13.8
2017-07-21T11:52:47Z
13
2017-07-21T11:52:49Z
17.49
2017-07-21T11:53:22Z
11.07
2017-07-21T11:54:47Z
10.72
2017-07-21T11:54:50Z
9.94
2017-07-21T11:54:53Z
9.26
2017-07-21T11:54:57Z
9.19
2017-07-21T11:55:01Z
8.66
2017-07-21T11:55:09Z
8.9
2017-07-21T11:55:22Z
3.87
2017-07-21T11:55:42Z
1.62
2017-07-21T11:55:54Z
1.11
2017-07-21T11:56:12Z
0.82
2017-07-21T11:56:38Z
1.88
2017-07-21T11:56:41Z
3.12
2017-07-21T11:56:58Z
4.48
2017-07-21T11:57:28Z
5.06
2017-07-21T11:57:46Z
6.27
2017-07-21T11:58:05Z
5.65
2017-07-21T11:58:18Z
7.5
2017-07-21T11:58:35Z
8.15
2017-07-21T11:59:04Z
7.16
2017-07-21T11:59:31Z
10.83
2017-07-21T12:33:02Z
10.11
2017-07-21T12:33:17Z
15.12
2017-07-21T12:34:12Z
22.46
2017-07-21T12:35:20Z
24.58
2017-07-21T12:35:38Z
26.35
2017-07-21T12:35:59Z
30.9
2017-07-21T12:36:41Z
31.04
2017-07-21T12:36:45Z
31.74
2017-07-21T12:36:48Z
32.9
2017-07-21T12:37:03Z
33.04
2017-07-21T12:37:06Z
31.82
2017-07-21T12:37:11Z
31.87
2017-07-21T12:37:15Z
30.68
2017-07-21T12:37:17Z
30.03
2017-07-21T12:37:19Z
28.3
2017-07-21T12:37:23Z
28.65
2017-07-21T12:37:24Z
29.9
2017-07-21T12:37:25Z
31.34
2017-07-21T12:37:27Z
31.33
2017-07-21T12:37:34Z
32.72
2017-07-21T12:37:36Z
29.25
2017-07-21T12:37:52Z
30.27
2017-07-21T12:38:05Z
32.19
2017-07-21T12:38:14Z
34.65
2017-07-21T12:38:38Z
37.75
2017-07-21T12:38:52Z
40.21
2017-07-21T12:39:11Z
39.02
2017-07-21T12:39:23Z
38.27
2017-07-21T12:39:52Z
39.19
2017-07-21T12:39:57Z
38.98
2017-07-21T12:40:00Z
41.13
2017-07-21T12:40:19Z
45.97
2017-07-21T12:40:38Z
46.09
2017-07-21T12:40:55Z
47.07
2017-07-21T12:41:12Z
46.64
2017-07-21T12:41:32Z
41.61
2017-07-21T12:42:43Z
39.85
2017-07-21T12:42:53Z
38.17
2017-07-21T12:43:45Z
41.98
2017-07-21T12:44:35Z
43.67
2017-07-21T12:44:55Z
52.27
2017-07-21T12:46:07Z
49.49
2017-07-21T12:46:39Z
39.42
2017-07-21T12:46:54Z
38.54
2017-07-21T12:46:56Z
37.96
2017-07-21T12:46:57Z
37.31
2017-07-21T12:46:59Z
33.59
2017-07-21T12:47:09Z
19.52
2017-07-21T12:47:35Z
16.68
2017-07-21T12:47:39Z
16.15
2017-07-21T12:47:41Z
14.87
2017-07-21T12:47:43Z
8.5
2017-07-21T12:47:59Z
7.8
2017-07-21T12:48:04Z
5.2
2017-07-21T12:48:15Z
5
2017-07-21T12:48:16Z
8.37
2017-07-21T12:48:26Z
7.11
2017-07-21T12:48:36Z
7.43
2017-07-21T12:48:51Z
10.14
2017-07-21T12:49:11Z
22.3
2017-07-21T12:51:04Z
24.82
2017-07-21T12:51:51Z
35.73
2017-07-21T12:53:52Z
38.78
2017-07-21T12:54:12Z
40.35
2017-07-21T12:54:30Z
46.53
2017-07-21T12:55:25Z
47.75
2017-07-21T12:55:45Z
48.86
2017-07-21T12:56:13Z
47.48
2017-07-21T12:56:20Z
46.95
2017-07-21T12:56:23Z
46.73
2017-07-21T12:56:25Z
45.68
2017-07-21T12:56:27Z
44.39
2017-07-21T12:56:31Z
43.68
2017-07-21T12:56:33Z
43.73
2017-07-21T12:56:34Z
43.77
2017-07-21T12:56:35Z
44.05
2017-07-21T12:56:37Z
42.93
2017-07-21T12:56:39Z
42.67
2017-07-21T12:56:47Z
43.07
2017-07-21T12:56:49Z
42.44
2017-07-21T12:56:52Z
38.67
2017-07-21T12:58:12Z
36.98
2017-07-21T12:58:17Z
36.21
2017-07-21T12:58:19Z
35.76
2017-07-21T12:58:22Z
34.47
2017-07-21T12:58:42Z
34.06
2017-07-21T12:58:49Z
30.28
2017-07-21T12:59:44Z
25.8
2017-07-21T13:00:00Z
22.61
2017-07-21T13:00:24Z
23.63
2017-07-21T13:00:53Z
28.42
2017-07-21T13:39:26Z
35.65
2017-07-21T13:39:54Z
51.2
2017-07-21T13:42:00Z
54.71
2017-07-21T13:42:38Z
60.41
2017-07-21T13:43:38Z
65.4
2017-07-21T13:44:39Z
67.56
2017-07-21T13:44:52Z
73.35
2017-07-21T13:46:10Z
75.22
2017-07-21T13:46:45Z
76.13
2017-07-21T13:49:27Z
76.13
2017-07-21T13:49:31Z
79.19
2017-07-21T13:49:46Z
81.05
2017-07-21T13:50:05Z
82.56
2017-07-21T13:50:25Z
84.58
2017-07-21T13:50:44Z
86.65
2017-07-21T13:51:06Z
88.83
2017-07-21T13:51:28Z
88.23
2017-07-21T13:51:56Z
89.59
2017-07-21T13:52:12Z
91.48
2017-07-21T13:52:30Z
93.38
2017-07-21T13:53:06Z
93.37
2017-07-21T13:53:26Z
100.85
2017-07-21T13:54:46Z
102.59
2017-07-21T13:55:05Z
102.94
2017-07-21T13:55:43Z
100.72
2017-07-21T13:56:29Z
99.59
2017-07-21T13:57:04Z
99.57
2017-07-21T13:57:24Z
98.56
2017-07-21T13:57:43Z
79.67
2017-07-21T13:59:39Z
76
2017-07-21T13:59:46Z
72.7
2017-07-21T13:59:54Z
71.12
2017-07-21T13:59:56Z
71.3
2017-07-21T14:00:10Z
76.98
2017-07-21T14:00:37Z
79.01
2017-07-21T14:00:55Z
82.11
2017-07-21T14:01:17Z
86.94
2017-07-21T14:02:16Z
87.68
2017-07-21T14:02:33Z
87.58
2017-07-21T14:02:56Z
87.91
2017-07-21T14:03:38Z
87.73
2017-07-21T14:03:48Z
87.08
2017-07-21T14:03:53Z
87.14
2017-07-21T14:03:55Z
86.54
2017-07-21T14:03:57Z
86.67
2017-07-21T14:03:59Z
86.58
2017-07-21T14:04:01Z
88.26
2017-07-21T14:04:37Z
85.85
2017-07-21T14:05:08Z
84.9
2017-07-21T14:05:25Z
86.88
2017-07-21T14:05:43Z
86.62
2017-07-21T14:05:48Z
86.12
2017-07-21T14:06:09Z
83.88
2017-07-21T14:06:35Z
83.42
2017-07-21T14:06:36Z
83.26
2017-07-21T14:06:37Z
83.55
2017-07-21T14:06:38Z
82.73
2017-07-21T14:06:39Z
82.66
2017-07-21T14:06:40Z
82.6
2017-07-21T14:06:41Z
83.81
2017-07-21T14:07:09Z
86.57
2017-07-21T14:07:52Z
85.85
2017-07-21T14:08:07Z
86.58
2017-07-21T14:08:09Z
86.11
2017-07-21T14:08:11Z
86.45
2017-07-21T14:08:17Z
85.69
2017-07-21T14:08:19Z
86.6
2017-07-21T14:08:21Z
86.77
2017-07-21T14:08:24Z
87.46
2017-07-21T14:08:26Z
88.92
2017-07-21T14:08:46Z
88.82
2017-07-21T14:09:05Z
84.67
2017-07-21T14:09:48Z
82.95
2017-07-21T14:09:57Z
73.06
2017-07-21T14:11:01Z
73.75
2017-07-21T14:11:04Z
73.4
2017-07-21T14:11:06Z
73.85
2017-07-21T14:11:08Z
73.27
2017-07-21T14:11:23Z
75.61
2017-07-21T14:11:40Z
75.13
2017-07-21T14:12:13Z
74.76
2017-07-21T14:12:31Z
74.2
2017-07-21T14:12:50Z
73.94
2017-07-21T14:12:57Z
74.46
2017-07-21T14:13:36Z
75.06
2017-07-21T14:14:20Z
75.57
2017-07-21T14:14:46Z
77.01
2017-07-21T14:15:11Z
76.36
2017-07-21T14:15:13Z
44.49
2017-07-21T14:16:58Z
44.63
2017-07-21T14:17:00Z
44.77
2017-07-21T14:17:02Z
44.26
2017-07-21T14:17:04Z
43.75
2017-07-21T14:17:15Z
44.04
2017-07-21T14:18:21Z
38.75
2017-07-21T14:18:44Z
31.57
2017-07-21T14:19:00Z
30.24
2017-07-21T14:19:15Z
29.98
2017-07-21T14:19:34Z
29.13
2017-07-21T14:19:38Z
26.08
2017-07-21T14:19:49Z
24.93
2017-07-21T14:19:51Z
22.36
2017-07-21T14:20:05Z
16
2017-07-21T14:20:29Z
15.58
2017-07-21T14:20:31Z
15.09
2017-07-21T14:20:33Z
15.14
2017-07-21T14:20:34Z
13.52
2017-07-21T14:20:43Z
13.15
2017-07-21T14:20:45Z
13.29
2017-07-21T14:20:47Z
5.94
2017-07-22T08:13:05Z
8.6
2017-07-22T08:13:23Z
10.68
2017-07-22T08:13:46Z
12.84
2017-07-22T08:14:08Z
9.26
2017-07-22T08:14:56Z
1.51
2017-07-22T08:15:26Z
1.91
2017-07-22T08:15:28Z
1.9
2017-07-22T08:15:29Z
2.34
2017-07-22T08:15:30Z
1.62
2017-07-22T08:15:32Z
1.48
2017-07-22T08:15:34Z
3.26
2017-07-22T08:17:16Z
4.21
2017-07-22T08:17:19Z
6.71
2017-07-22T08:17:39Z
31.36
2017-07-22T08:20:10Z
39.19
2017-07-22T08:21:21Z
42.61
2017-07-22T08:21:42Z
48.66
2017-07-22T08:22:28Z
51.72
2017-07-22T08:22:49Z
54.06
2017-07-22T08:23:10Z
55.06
2017-07-22T08:23:34Z
56.83
2017-07-22T08:24:05Z
58.18
2017-07-22T08:24:19Z
64.37
2017-07-22T08:25:24Z
65.06
2017-07-22T08:25:41Z
66.93
2017-07-22T08:25:53Z
69.31
2017-07-22T08:26:24Z
72.45
2017-07-22T08:27:00Z
74.53
2017-07-22T08:27:27Z
67.94
2017-07-22T08:28:07Z
59.96
2017-07-22T08:28:49Z
59.81
2017-07-22T08:28:55Z
60.03
2017-07-22T08:28:58Z
59.47
2017-07-22T08:29:04Z
55.18
2017-07-22T08:29:19Z
55.9
2017-07-22T08:29:34Z
57.68
2017-07-22T08:29:46Z
60.09
2017-07-22T08:29:57Z
60.57
2017-07-22T08:30:07Z
60.33
2017-07-22T08:30:10Z
62.3
2017-07-22T08:30:20Z
62.81
2017-07-22T08:30:37Z
60.16
2017-07-22T08:30:58Z
59.36
2017-07-22T08:31:06Z
60.91
2017-07-22T08:31:31Z
56.88
2017-07-22T08:32:22Z
54.19
2017-07-22T08:32:35Z
52.36
2017-07-22T08:32:42Z
50.61
2017-07-22T08:32:45Z
46.52
2017-07-22T08:32:52Z
42.7
2017-07-22T08:32:57Z
34.01
2017-07-22T08:33:11Z
32.35
2017-07-22T08:33:16Z
32.42
2017-07-22T08:33:17Z
30.31
2017-07-22T08:33:22Z
28.1
2017-07-22T08:33:25Z
24.95
2017-07-22T08:33:31Z
24.05
2017-07-22T08:33:40Z
22.54
2017-07-22T08:34:31Z
20.35
2017-07-22T08:34:37Z
11.98
2017-07-22T08:34:46Z
10.73
2017-07-22T08:34:48Z
9.9
2017-07-22T08:34:50Z
8.65
2017-07-22T08:34:52Z
6.75
2017-07-22T08:34:54Z
3
2017-07-22T08:35:02Z
2.69
2017-07-22T08:35:04Z
1.04
2017-07-22T08:35:39Z
0.87
2017-07-22T08:36:49Z
1.13
2017-07-22T08:36:52Z
1.9
2017-07-22T08:36:54Z
1.89
2017-07-22T08:37:16Z
0.06
2017-07-22T08:37:57Z
1.04
2017-07-22T08:38:13Z
2.31
2017-07-22T08:38:35Z
2.67
2017-07-22T08:39:16Z
2.68
2017-07-22T08:39:35Z
12
2017-07-22T08:40:30Z
12.67
2017-07-22T08:40:48Z
16.22
2017-07-22T08:41:43Z
18.92
2017-07-22T08:43:11Z
19.43
2017-07-22T08:43:23Z
19.77
2017-07-22T08:43:26Z
19.28
2017-07-22T08:43:29Z
19.72
2017-07-22T08:43:32Z
18.29
2017-07-22T08:43:39Z
8.73
2017-07-22T08:44:06Z
8.38
2017-07-22T08:44:08Z
6.87
2017-07-22T08:44:10Z
6.58
2017-07-22T08:44:12Z
5.43
2017-07-22T08:44:14Z
5.38
2017-07-22T08:44:16Z
5.54
2017-07-22T08:44:18Z
4.99
2017-07-22T08:44:21Z
4.28
2017-07-22T08:44:23Z
4.04
2017-07-22T08:44:26Z
3.05
2017-07-22T08:44:27Z
2.22
2017-07-22T08:44:39Z
2.71
2017-07-22T08:45:15Z
3.57
2017-07-22T08:46:29Z
5.66
2017-07-22T08:46:49Z
8.14
2017-07-22T08:47:08Z
14.24
2017-07-22T08:47:40Z
17.04
2017-07-22T08:48:01Z
21.97
2017-07-22T08:48:40Z
22.89
2017-07-22T08:48:55Z
23.59
2017-07-22T08:48:58Z
25.4
2017-07-22T08:49:13Z
27.95
2017-07-22T08:49:55Z
32.94
2017-07-22T08:50:56Z
33.83
2017-07-22T08:51:20Z
34.52
2017-07-22T08:51:35Z
44.36
2017-07-22T08:52:51Z
46
2017-07-22T08:53:09Z
47.44
2017-07-22T08:53:32Z
51.86
2017-07-22T08:55:08Z
48.65
2017-07-22T08:55:13Z
45.44
2017-07-22T08:55:20Z
41.95
2017-07-22T08:55:56Z
49.21
2017-07-22T08:57:04Z
45.45
2017-07-22T08:58:44Z
41.9
2017-07-22T08:58:54Z
41.84
2017-07-22T08:58:56Z
41.65
2017-07-22T08:58:58Z
40.81
2017-07-22T08:59:00Z
40.48
2017-07-22T08:59:01Z
39.65
2017-07-22T08:59:04Z
38.47
2017-07-22T08:59:06Z
37.54
2017-07-22T08:59:07Z
36.1
2017-07-22T08:59:09Z
35.35
2017-07-22T08:59:11Z
33.64
2017-07-22T08:59:14Z
33.37
2017-07-22T08:59:16Z
26.31
2017-07-22T08:59:24Z
25.07
2017-07-22T08:59:26Z
22.82
2017-07-22T08:59:29Z
21
2017-07-22T08:59:31Z
19.37
2017-07-22T08:59:34Z
13.77
2017-07-22T08:59:41Z
12.12
2017-07-22T08:59:49Z
12.93
2017-07-22T09:02:06Z
13.64
2017-07-22T09:02:10Z
16.39
2017-07-22T09:02:29Z
18.48
2017-07-22T09:02:49Z
22.44
2017-07-22T09:03:28Z
23.68
2017-07-22T09:03:47Z
26.27
2017-07-22T09:04:07Z
30.84
2017-07-22T09:04:43Z
34.88
2017-07-22T09:06:03Z
33.71
2017-07-22T09:06:05Z
33.65
2017-07-22T09:06:07Z
32.61
2017-07-22T09:06:19Z
34.65
2017-07-22T09:06:38Z
37.65
2017-07-22T09:07:16Z
37.54
2017-07-22T09:08:00Z
37.53
2017-07-22T09:08:20Z
38.24
2017-07-22T09:08:37Z
38.67
2017-07-22T09:08:56Z
39.62
2017-07-22T09:09:11Z
35.66
2017-07-22T09:09:44Z
39.85
2017-07-22T09:11:26Z
40.3
2017-07-22T09:11:42Z
40.29
2017-07-22T09:11:54Z
43.16
2017-07-22T09:12:20Z
43.12
2017-07-22T09:12:33Z
44.03
2017-07-22T09:12:45Z
43.13
2017-07-22T09:12:58Z
43.42
2017-07-22T09:13:07Z
45.85
2017-07-22T09:13:36Z
46.17
2017-07-22T09:13:55Z
46.1
2017-07-22T09:14:26Z
45.74
2017-07-22T09:14:47Z
45.56
2017-07-22T09:15:07Z
45.97
2017-07-22T09:15:23Z
44.13
2017-07-22T09:15:38Z
43.17
2017-07-22T09:16:12Z
39.89
2017-07-22T09:16:29Z
39.46
2017-07-22T09:16:32Z
38.26
2017-07-22T09:16:36Z
34.52
2017-07-22T09:16:47Z
33.11
2017-07-22T09:16:57Z
22.59
2017-07-22T09:17:36Z
20.45
2017-07-22T09:17:40Z
19.49
2017-07-22T09:17:44Z
20.45
2017-07-22T09:18:10Z
23.63
2017-07-22T09:18:28Z
26.39
2017-07-22T09:18:49Z
28.69
2017-07-22T09:19:11Z
30.93
2017-07-22T09:19:30Z
33.8
2017-07-22T09:19:55Z
34.71
2017-07-22T09:20:07Z
36.35
2017-07-22T09:20:23Z
36.87
2017-07-22T09:20:32Z
37.05
2017-07-22T09:20:42Z
32.99
2017-07-22T09:21:11Z
32.06
2017-07-22T09:21:13Z
31.25
2017-07-22T09:21:15Z
30.84
2017-07-22T09:21:16Z
30.32
2017-07-22T09:21:18Z
26.17
2017-07-22T09:21:25Z
23.28
2017-07-22T09:21:33Z
22.69
2017-07-22T09:21:35Z
22.36
2017-07-22T09:21:37Z
23.5
2017-07-22T09:21:39Z
23.4
2017-07-22T09:21:41Z
23.9
2017-07-22T09:21:43Z
26.99
2017-07-22T09:21:59Z
28.8
2017-07-22T09:22:20Z
16.44
2017-07-22T09:23:29Z
10.66
2017-07-22T09:24:09Z
7.47
2017-07-22T09:24:20Z
14.36
2017-07-22T09:25:02Z
17.37
2017-07-22T09:25:19Z
18.39
2017-07-22T09:25:38Z
18.42
2017-07-22T09:25:55Z
17.88
2017-07-22T09:26:10Z
14.61
2017-07-22T09:26:40Z
3.68
2017-07-22T09:28:13Z
1.05
2017-07-22T09:28:35Z
0.36
2017-07-22T09:28:50Z
-0.34
2017-07-22T09:29:01Z
0
2017-07-22T09:29:12Z
0
2017-07-22T09:29:14Z
0
2017-07-22T09:29:33Z
-0.32
2017-07-22T09:29:47Z
0
2017-07-22T09:30:01Z
11.21
2017-07-22T09:34:58Z
11.21
2017-07-22T09:35:01Z
11.23
2017-07-22T09:35:03Z
13.08
2017-07-22T09:35:22Z
13.43
2017-07-22T09:35:38Z
14.4
2017-07-22T09:35:55Z
17.1
2017-07-22T09:36:04Z
21.69
2017-07-22T09:36:44Z
24.81
2017-07-22T09:37:04Z
27.77
2017-07-22T09:37:24Z
37.37
2017-07-22T09:38:29Z
43.87
2017-07-22T09:39:06Z
46.28
2017-07-22T09:39:29Z
50.51
2017-07-22T09:40:16Z
52.29
2017-07-22T09:40:36Z
56.3
2017-07-22T09:41:24Z
56.85
2017-07-22T09:41:26Z
56.57
2017-07-22T09:41:28Z
55.79
2017-07-22T09:41:44Z
56.13
2017-07-22T09:42:00Z
55.78
2017-07-22T09:42:02Z
55.75
2017-07-22T09:42:11Z
55.74
2017-07-22T09:42:13Z
55.36
2017-07-22T09:42:15Z
55.29
2017-07-22T09:42:31Z
55.52
2017-07-22T09:42:48Z
56.7
2017-07-22T09:43:02Z
59.27
2017-07-22T09:43:42Z
58.68
2017-07-22T09:43:57Z
57.59
2017-07-22T09:44:02Z
53.94
2017-07-22T09:44:19Z
52.67
2017-07-22T09:44:21Z
46.23
2017-07-22T09:44:53Z
48.33
2017-07-22T09:45:06Z
50.28
2017-07-22T09:45:22Z
52.1
2017-07-22T09:45:39Z
57.72
2017-07-22T09:46:16Z
62.41
2017-07-22T09:46:51Z
76.09
2017-07-22T09:49:05Z
75.76
2017-07-22T09:49:45Z
76.28
2017-07-22T09:50:01Z
76.11
2017-07-22T09:50:08Z
75.82
2017-07-22T09:50:11Z
73.95
2017-07-22T09:50:37Z
71.71
2017-07-22T09:50:58Z
71.6
2017-07-22T09:51:00Z
65.69
2017-07-22T09:51:33Z
65.04
2017-07-22T09:51:35Z
61.53
2017-07-22T09:51:41Z
60.61
2017-07-22T09:51:42Z
49.29
2017-07-22T09:52:00Z
48.82
2017-07-22T09:52:01Z
48.48
2017-07-22T09:52:02Z
48.34
2017-07-22T09:52:03Z
48.97
2017-07-22T09:52:05Z
57.87
2017-07-22T09:53:02Z
57.69
2017-07-22T09:53:18Z
55.1
2017-07-22T09:53:41Z
54.41
2017-07-22T09:53:45Z
54.62
2017-07-22T09:53:47Z
54.52
2017-07-22T09:53:50Z
54.42
2017-07-22T09:53:52Z
53.92
2017-07-22T09:53:54Z
53.98
2017-07-22T09:53:56Z
53.74
2017-07-22T09:53:58Z
48.82
2017-07-22T09:54:18Z
47.98
2017-07-22T09:54:20Z
47.88
2017-07-22T09:54:22Z
44.65
2017-07-22T09:54:39Z
43.84
2017-07-22T09:54:40Z
43.52
2017-07-22T09:54:42Z
40.05
2017-07-22T09:54:49Z
37.08
2017-07-22T09:54:59Z
36.16
2017-07-22T09:55:04Z
21.43
2017-07-22T09:56:01Z
21.48
2017-07-22T09:56:02Z
8.7
2017-07-22T09:56:48Z
8.02
2017-07-22T09:56:58Z
7.4
2017-07-22T09:57:14Z
6.31
2017-07-22T09:57:27Z
6.53
2017-07-22T09:58:00Z
7.8
2017-07-22T09:58:59Z
7.39
2017-07-22T09:59:19Z
8.57
2017-07-22T09:59:27Z
7.87
2017-07-22T10:00:00Z
7.9
2017-07-22T10:00:02Z
8.5
2017-07-22T10:00:34Z
8.48
2017-07-22T10:00:36Z
8.55
2017-07-22T10:00:41Z
8.41
2017-07-22T10:00:53Z
8.84
2017-07-22T10:00:55Z
12.05
2017-07-22T10:01:09Z
11.08
2017-07-22T10:02:04Z
10.68
2017-07-22T10:02:10Z
10.47
2017-07-22T10:02:19Z
9.8
2017-07-22T10:02:33Z
10.29
2017-07-22T10:02:49Z
9.82
2017-07-22T10:02:52Z
10.68
2017-07-22T10:03:10Z
10.23
2017-07-22T10:03:56Z
10.68
2017-07-22T10:04:19Z
10.58
2017-07-22T10:04:36Z
10.43
2017-07-22T10:04:50Z
10.64
2017-07-22T10:05:03Z
10.28
2017-07-22T10:05:12Z
9.98
2017-07-22T10:05:24Z
9.26
2017-07-22T10:06:13Z
9.82
2017-07-22T10:06:49Z
9.53
2017-07-22T10:07:13Z
9.09
2017-07-22T10:07:23Z
10.22
2017-07-22T10:07:34Z
11.68
2017-07-22T10:07:45Z
14.96
2017-07-22T10:08:14Z
16.63
2017-07-22T10:08:33Z
17.24
2017-07-22T10:08:45Z
17.67
2017-07-22T10:08:59Z
18.48
2017-07-22T10:09:02Z
18.91
2017-07-22T10:09:22Z
19.03
2017-07-22T10:09:42Z
18.93
2017-07-22T10:09:45Z
19.79
2017-07-22T10:10:28Z
19.5
2017-07-22T10:10:30Z
20.34
2017-07-22T10:10:32Z
21.47
2017-07-22T10:10:44Z
22.45
2017-07-22T10:11:14Z
24.7
2017-07-22T10:11:33Z
25.34
2017-07-22T10:11:48Z
25.64
2017-07-22T10:11:51Z
25.61
2017-07-22T10:11:54Z
30.57
2017-07-22T10:13:04Z
31.72
2017-07-22T10:13:23Z
34.45
2017-07-22T10:13:40Z
35.81
2017-07-22T10:13:54Z
37.58
2017-07-22T10:14:10Z
39.94
2017-07-22T10:14:27Z
45.37
2017-07-22T10:15:11Z
47.7
2017-07-22T10:15:28Z
54.28
2017-07-22T10:16:20Z
55.5
2017-07-22T10:16:38Z
56.08
2017-07-22T10:19:18Z
56.12
2017-07-22T10:19:21Z
64.04
2017-07-22T10:21:28Z
65.46
2017-07-22T10:21:52Z
67.72
2017-07-22T10:22:33Z
68.13
2017-07-22T10:22:56Z
68.66
2017-07-22T10:23:15Z
68.71
2017-07-22T10:23:33Z
67.63
2017-07-22T10:23:54Z
68.09
2017-07-22T10:24:09Z
69.34
2017-07-22T10:24:30Z
69.83
2017-07-22T10:24:49Z
70.33
2017-07-22T10:25:07Z
70.28
2017-07-22T10:26:47Z
67.91
2017-07-22T10:26:59Z
67.83
2017-07-22T10:27:01Z
66.34
2017-07-22T10:27:10Z
63.61
2017-07-22T10:27:23Z
45.75
2017-07-22T10:28:04Z
42.07
2017-07-22T10:28:10Z
41.68
2017-07-22T10:28:20Z
42.56
2017-07-22T10:28:21Z
42
2017-07-22T10:28:23Z
41.87
2017-07-22T10:28:25Z
41.13
2017-07-22T10:28:29Z
41.08
2017-07-22T10:28:31Z
35.3
2017-07-22T10:28:49Z
34.99
2017-07-22T10:28:51Z
34.27
2017-07-22T10:28:52Z
34.07
2017-07-22T10:28:53Z
33.19
2017-07-22T10:28:55Z
33.14
2017-07-22T10:29:01Z
33.89
2017-07-22T10:29:05Z
34.36
2017-07-22T10:29:09Z
39.52
2017-07-22T10:29:50Z
39.13
2017-07-22T10:30:03Z
34.44
2017-07-22T10:30:16Z
32.96
2017-07-22T10:30:19Z
28.43
2017-07-22T10:30:26Z
27.34
2017-07-22T10:30:28Z
20.94
2017-07-22T10:30:38Z
18.83
2017-07-22T10:30:45Z
9.78
2017-07-22T10:31:01Z
9.6
2017-07-22T10:31:02Z
9.12
2017-07-22T10:31:14Z
10.21
2017-07-22T10:31:34Z
10.08
2017-07-22T10:31:36Z
8.36
2017-07-22T10:32:07Z
9.32
2017-07-22T10:33:22Z
8.56
2017-07-22T10:33:26Z
9.13
2017-07-22T10:33:28Z
8.08
2017-07-22T10:34:15Z
8.62
2017-07-22T10:34:59Z
8.69
2017-07-22T10:35:15Z
8.79
2017-07-22T10:36:15Z
4.25
2017-07-22T11:28:07Z
3.87
2017-07-22T11:28:09Z
3.43
2017-07-22T11:28:11Z
3.36
2017-07-22T11:28:14Z
2.98
2017-07-22T11:28:32Z
2.5
2017-07-22T11:29:39Z
2.25
2017-07-22T11:29:52Z
4.39
2017-07-22T11:30:09Z
3.67
2017-07-22T11:30:42Z
4.13
2017-07-22T11:30:58Z
4.06
2017-07-22T11:31:17Z
3.98
2017-07-22T11:31:27Z
5.6
2017-07-22T11:31:45Z
5.74
2017-07-22T11:31:57Z
5.94
2017-07-22T11:32:46Z
6.71
2017-07-22T11:35:01Z
10.69
2017-07-22T11:35:41Z
22.63
2017-07-22T11:37:11Z
26.19
2017-07-22T11:37:32Z
28.65
2017-07-22T11:37:45Z
31.19
2017-07-22T11:38:05Z
31.98
2017-07-22T11:38:12Z
32.67
2017-07-22T11:38:27Z
33.06
2017-07-22T11:38:46Z
50.64
2017-07-22T11:41:18Z
52.76
2017-07-22T11:41:34Z
54.32
2017-07-22T11:41:50Z
54.85
2017-07-22T11:42:13Z
57.59
2017-07-22T11:42:44Z
61.63
2017-07-22T11:43:22Z
62.62
2017-07-22T11:43:43Z
64.44
2017-07-22T11:44:15Z
63.6
2017-07-22T11:45:09Z
63.44
2017-07-22T11:45:12Z
63.96
2017-07-22T11:45:15Z
64.53
2017-07-22T11:45:25Z
64.91
2017-07-22T11:45:28Z
64.77
2017-07-22T11:45:31Z
71.21
2017-07-22T11:46:38Z
71.71
2017-07-22T11:46:55Z
81.67
2017-07-22T11:48:31Z
82.78
2017-07-22T11:48:49Z
82.75
2017-07-22T11:49:02Z
82.79
2017-07-22T11:49:32Z
83.17
2017-07-22T11:49:35Z
84.05
2017-07-22T11:49:57Z
87.26
2017-07-22T11:51:31Z
86.58
2017-07-22T11:52:04Z
86.54
2017-07-22T11:52:07Z
86.14
2017-07-22T11:52:27Z
86.02
2017-07-22T11:52:30Z
86.72
2017-07-22T11:52:34Z
87.08
2017-07-22T11:52:45Z
88.74
2017-07-22T11:52:59Z
92.15
2017-07-22T11:53:18Z
92.49
2017-07-22T11:53:41Z
87.53
2017-07-22T11:53:56Z
86.12
2017-07-22T11:54:11Z
85.49
2017-07-22T11:54:25Z
87.49
2017-07-22T11:55:45Z
87.03
2017-07-22T11:55:58Z
87.42
2017-07-22T11:56:04Z
87.75
2017-07-22T11:56:45Z
87.79
2017-07-22T11:57:25Z
89.1
2017-07-22T11:57:30Z
86.83
2017-07-22T11:57:44Z
87.03
2017-07-22T11:58:06Z
85.81
2017-07-22T11:58:24Z
86.45
2017-07-22T11:58:44Z
86.68
2017-07-22T11:59:02Z
87.41
2017-07-22T11:59:14Z
87.76
2017-07-22T11:59:20Z
81.72
2017-07-22T12:00:16Z
69.81
2017-07-22T12:00:46Z
43.08
2017-07-22T12:01:31Z
43.24
2017-07-22T12:01:33Z
37.21
2017-07-22T12:02:08Z
36.93
2017-07-22T12:02:10Z
37.23
2017-07-22T12:02:11Z
37.42
2017-07-22T12:02:12Z
36.81
2017-07-22T12:02:13Z
37.05
2017-07-22T12:02:14Z
36.61
2017-07-22T12:02:16Z
39.05
2017-07-22T12:02:35Z
38.81
2017-07-22T12:03:16Z
38.7
2017-07-22T12:03:18Z
38.18
2017-07-22T12:03:22Z
38.89
2017-07-22T12:03:24Z
39.18
2017-07-22T12:03:26Z
41.41
2017-07-22T12:03:45Z
43.13
2017-07-22T12:04:04Z
47.36
2017-07-22T12:04:51Z
49.96
2017-07-22T12:05:08Z
51.37
2017-07-22T12:05:24Z
58.68
2017-07-22T12:06:26Z
60.47
2017-07-22T12:06:40Z
60.5
2017-07-22T12:06:56Z
64.01
2017-07-22T12:07:14Z
66.3
2017-07-22T12:07:34Z
66.98
2017-07-22T12:07:57Z
76.26
2017-07-22T12:09:19Z
78.13
2017-07-22T12:09:34Z
83.55
2017-07-22T12:10:52Z
86.06
2017-07-22T12:12:09Z
83.83
2017-07-22T12:13:44Z
73.17
2017-07-22T12:14:08Z
73.18
2017-07-22T12:14:10Z
76.78
2017-07-22T12:14:49Z
80.11
2017-07-22T12:15:03Z
83.49
2017-07-22T12:15:38Z
84.15
2017-07-22T12:15:54Z
85.95
2017-07-22T12:16:11Z
88.59
2017-07-22T12:18:19Z
89.15
2017-07-22T12:18:27Z
88.11
2017-07-22T12:19:14Z
87.12
2017-07-22T12:19:38Z
85.06
2017-07-22T12:19:58Z
84.47
2017-07-22T12:20:27Z
83.86
2017-07-22T12:20:29Z
81.42
2017-07-22T12:20:47Z
78.34
2017-07-22T12:21:07Z
76.34
2017-07-22T12:21:26Z
71.74
2017-07-22T12:21:46Z
69.44
2017-07-22T12:21:57Z
66.24
2017-07-22T12:22:37Z
65.71
2017-07-22T12:23:35Z
64.99
2017-07-22T12:23:37Z
64.79
2017-07-22T12:23:39Z
64.67
2017-07-22T12:24:37Z
63.92
2017-07-22T12:24:59Z
59.17
2017-07-22T12:26:11Z
57.9
2017-07-22T12:26:25Z
57.24
2017-07-22T12:26:40Z
54.16
2017-07-22T12:26:47Z
53.57
2017-07-22T12:26:56Z
52.71
2017-07-22T12:27:50Z
42.17
2017-07-22T12:28:30Z
41.67
2017-07-22T12:28:32Z
40.79
2017-07-22T12:28:34Z
39.75
2017-07-22T12:28:37Z
36.54
2017-07-22T12:28:47Z
31.65
2017-07-22T12:29:04Z
30.52
2017-07-22T12:29:06Z
29.82
2017-07-22T12:29:08Z
28.66
2017-07-22T12:29:13Z
28.12
2017-07-22T12:29:14Z
27.45
2017-07-22T12:29:15Z
27
2017-07-22T12:29:16Z
27
2017-07-22T12:29:17Z
26.48
2017-07-22T12:29:18Z
26.12
2017-07-22T12:29:19Z
27.09
2017-07-22T12:29:20Z
26.11
2017-07-22T12:29:21Z
26.66
2017-07-22T12:29:22Z
25.57
2017-07-22T12:29:23Z
25.67
2017-07-22T12:29:24Z
25.23
2017-07-22T12:29:25Z
24.54
2017-07-22T12:29:27Z
22.77
2017-07-22T12:29:32Z
22.21
2017-07-22T12:29:34Z
22.2
2017-07-22T12:29:35Z
21.77
2017-07-22T12:29:36Z
21.86
2017-07-22T12:29:37Z
20.91
2017-07-22T12:29:38Z
20.35
2017-07-22T12:29:39Z
20.46
2017-07-22T12:29:40Z
19.92
2017-07-22T12:29:41Z
19
2017-07-22T12:29:43Z
15.15
2017-07-22T12:29:54Z
14.08
2017-07-22T12:29:57Z
8.6
2017-07-22T12:30:09Z
5.51
2017-07-22T12:30:19Z
0
2017-07-22T12:30:41Z
0
2017-07-22T12:30:42Z
0
2017-07-22T12:30:45Z
0
2017-07-22T12:30:47Z
2.53
2017-07-22T12:51:35Z
3.23
2017-07-22T12:51:55Z
4.5
2017-07-22T12:52:13Z
5.42
2017-07-22T12:52:33Z
7.75
2017-07-22T12:53:57Z
9.21
2017-07-22T12:54:49Z
9.47
2017-07-22T12:55:18Z
9.66
2017-07-22T12:55:33Z
10.66
2017-07-22T12:55:57Z
10.96
2017-07-22T12:56:12Z
11.18
2017-07-22T12:56:27Z
11.2
2017-07-22T12:56:45Z
11.84
2017-07-22T12:57:03Z
13.24
2017-07-22T12:57:56Z
13.52
2017-07-22T12:58:31Z
13.29
2017-07-22T12:59:10Z
12.81
2017-07-22T12:59:50Z
13.72
2017-07-22T13:00:16Z
12.98
2017-07-22T13:00:22Z
12.84
2017-07-22T13:00:25Z
12
2017-07-22T13:00:59Z
12
2017-07-22T13:01:31Z
11.72
2017-07-22T13:01:44Z
11.67
2017-07-22T13:01:54Z
12.18
2017-07-22T13:01:55Z
12.82
2017-07-22T13:02:10Z
11.4
2017-07-22T13:02:35Z
9.62
2017-07-22T13:02:54Z
9.87
2017-07-22T13:03:09Z
10.62
2017-07-22T13:04:11Z
10.12
2017-07-22T13:04:16Z
10.15
2017-07-22T13:04:18Z
10.51
2017-07-22T13:04:20Z
10.29
2017-07-22T13:04:22Z
10.51
2017-07-22T13:04:24Z
10.78
2017-07-22T13:04:26Z
11.2
2017-07-22T13:04:56Z
10.81
2017-07-22T13:05:07Z
9.81
2017-07-22T13:05:40Z
9.74
2017-07-22T13:05:49Z
9.95
2017-07-22T13:05:51Z
13.34
2017-07-22T13:06:14Z
14.3
2017-07-22T13:06:38Z
19.24
2017-07-22T13:07:34Z
22.05
2017-07-22T13:08:09Z
27.44
2017-07-22T13:09:11Z
27.93
2017-07-22T13:09:23Z
28.69
2017-07-22T13:12:30Z
56.59
2017-07-22T13:17:05Z
58.07
2017-07-22T13:17:26Z
46.17
2017-07-22T13:20:19Z
46.31
2017-07-22T13:20:23Z
44.42
2017-07-22T13:20:31Z
42.09
2017-07-22T13:20:42Z
39.71
2017-07-22T13:20:47Z
38.38
2017-07-22T13:20:49Z
37.06
2017-07-22T13:20:52Z
29.32
2017-07-22T13:21:08Z
14
2017-07-22T13:21:53Z
13.65
2017-07-22T13:21:57Z
13.12
2017-07-22T13:21:59Z
14.23
2017-07-22T13:22:14Z
13
2017-07-22T13:22:33Z
12.53
2017-07-22T13:22:52Z
12.38
2017-07-22T13:22:55Z
10.78
2017-07-22T13:23:01Z
5.71
2017-07-22T13:23:39Z
6.71
2017-07-22T13:23:52Z
6.94
2017-07-22T13:24:00Z
6.57
2017-07-22T13:24:04Z
6.63
2017-07-22T13:24:09Z
7.63
2017-07-22T13:24:22Z
9.38
2017-07-22T13:24:34Z
9.33
2017-07-22T13:24:43Z
8.1
2017-07-22T13:24:47Z
4.73
2017-07-22T13:24:56Z
2.77
2017-07-22T13:25:35Z
3.7
2017-07-22T13:25:42Z
6.17
2017-07-22T13:26:01Z
9.83
2017-07-22T13:26:39Z
10.89
2017-07-22T13:27:00Z
9.62
2017-07-22T13:27:14Z
9.47
2017-07-22T13:27:16Z
10.46
2017-07-22T13:27:18Z
9.61
2017-07-22T13:27:27Z
9.33
2017-07-22T13:27:30Z
7.75
2017-07-22T13:27:32Z
8.27
2017-07-22T13:27:39Z
10.28
2017-07-22T13:27:56Z
12.72
2017-07-22T13:28:15Z
15.35
2017-07-22T13:28:35Z
16.27
2017-07-22T13:28:40Z
15.94
2017-07-22T13:30:32Z
19.07
2017-07-22T13:30:49Z
18.83
2017-07-22T13:31:17Z
16.92
2017-07-22T13:31:32Z
15.42
2017-07-22T13:31:35Z
15.99
2017-07-22T13:31:36Z
17.01
2017-07-22T13:31:53Z
18.53
2017-07-22T13:32:38Z
18.77
2017-07-22T13:32:40Z
18.26
2017-07-22T13:32:42Z
20.57
2017-07-22T13:32:59Z
22.23
2017-07-22T13:33:17Z
19.34
2017-07-22T13:33:50Z
19.15
2017-07-22T13:33:52Z
27.77
2017-07-22T13:35:54Z
27.83
2017-07-22T13:36:16Z
27.62
2017-07-22T13:36:33Z
29.01
2017-07-22T13:37:09Z
24.52
2017-07-22T13:37:33Z
24.28
2017-07-22T13:37:34Z
23.44
2017-07-22T13:37:36Z
19.2
2017-07-22T13:37:41Z
18.51
2017-07-22T13:37:42Z
17.49
2017-07-22T13:37:44Z
16.15
2017-07-22T13:37:57Z
16.43
2017-07-22T13:37:59Z
14.79
2017-07-22T13:38:02Z
15.25
2017-07-22T13:38:03Z
14.87
2017-07-22T13:38:05Z
14.46
2017-07-22T13:38:06Z
14.78
2017-07-22T13:38:20Z
14.5
2017-07-22T13:38:23Z
14.31
2017-07-22T13:38:34Z
13.87
2017-07-22T13:38:35Z
13.96
2017-07-22T13:38:37Z
12.75
2017-07-22T13:38:39Z
4.45
2017-07-22T13:40:03Z
8.56
2017-07-22T13:40:30Z
7.53
2017-07-22T13:41:37Z
8.04
2017-07-22T13:42:07Z
9.02
2017-07-22T13:42:48Z
9.77
2017-07-22T13:43:14Z
8.61
2017-07-22T13:43:29Z
14.06
2017-07-22T13:44:07Z
16.56
2017-07-22T13:44:54Z
20.9
2017-07-22T13:45:57Z
22.67
2017-07-22T13:46:12Z
22.17
2017-07-22T13:46:14Z
22.04
2017-07-22T13:46:16Z
27.09
2017-07-22T13:47:44Z
27.54
2017-07-22T13:47:47Z
27.73
2017-07-22T13:47:50Z
29.25
2017-07-22T13:48:03Z
33.09
2017-07-22T13:48:34Z
35.06
2017-07-22T13:48:56Z
28.73
2017-07-22T15:35:07Z
34.23
2017-07-22T15:35:17Z
31.15
2017-07-22T15:35:20Z
29.31
2017-07-22T15:35:23Z
28.44
2017-07-22T15:35:35Z
31.5
2017-07-22T15:35:49Z
33.29
2017-07-22T15:36:05Z
35.42
2017-07-22T15:36:16Z
37.5
2017-07-22T15:36:44Z
40.68
2017-07-22T15:37:29Z
46.09
2017-07-23T05:19:45Z
43.18
2017-07-23T05:20:24Z
41
2017-07-23T05:20:38Z
40.7
2017-07-23T05:20:39Z
39.68
2017-07-23T05:20:44Z
37.69
2017-07-23T05:20:58Z
37.13
2017-07-23T05:21:08Z
36.78
2017-07-23T05:21:11Z
36.54
2017-07-23T05:21:17Z
36.5
2017-07-23T05:21:23Z
20.06
2017-07-23T05:21:50Z
19.81
2017-07-23T05:21:51Z
17.67
2017-07-23T05:22:02Z
14.22
2017-07-23T05:22:08Z
10.78
2017-07-23T05:22:12Z
9.07
2017-07-23T05:22:15Z
3.86
2017-07-23T05:22:32Z
4.19
2017-07-23T05:22:37Z
4.32
2017-07-23T05:22:41Z
9.63
2017-07-23T05:23:12Z
12.93
2017-07-23T05:23:27Z
15.72
2017-07-23T05:23:47Z
21.05
2017-07-23T05:24:20Z
24.45
2017-07-23T05:24:40Z
26.62
2017-07-23T05:24:59Z
29.85
2017-07-23T05:26:20Z
29.65
2017-07-23T05:26:39Z
29.31
2017-07-23T05:26:47Z
28.78
2017-07-23T05:27:21Z
28.39
2017-07-23T05:27:23Z
28.17
2017-07-23T05:27:25Z
28.93
2017-07-23T05:27:27Z
29.05
2017-07-23T05:27:34Z
29.05
2017-07-23T05:27:35Z
29.03
2017-07-23T05:27:37Z
28.27
2017-07-23T05:27:38Z
29.15
2017-07-23T05:27:46Z
28.91
2017-07-23T05:27:48Z
28.78
2017-07-23T05:27:50Z
26.6
2017-07-23T05:27:59Z
25.8
2017-07-23T05:28:00Z
23.39
2017-07-23T05:28:07Z
18.25
2017-07-23T05:28:19Z
17.03
2017-07-23T05:28:21Z
15.63
2017-07-23T05:28:28Z
16.66
2017-07-23T05:28:33Z
17.94
2017-07-23T05:28:39Z
18.12
2017-07-23T05:28:44Z
17.37
2017-07-23T05:28:51Z
18.21
2017-07-23T05:28:53Z
18.04
2017-07-23T05:28:55Z
18.27
2017-07-23T05:28:57Z
20.18
2017-07-23T05:29:19Z
20.4
2017-07-23T05:29:33Z
16.01
2017-07-23T05:29:53Z
16.11
2017-07-23T05:29:54Z
15.31
2017-07-23T05:29:55Z
14.8
2017-07-23T05:29:57Z
9.45
2017-07-23T05:30:24Z
9.41
2017-07-23T05:30:27Z
12.49
2017-07-23T05:31:01Z
15.66
2017-07-23T05:31:18Z
16.66
2017-07-23T05:31:37Z
18.43
2017-07-23T05:31:58Z
17.04
2017-07-23T05:32:14Z
9.33
2017-07-23T05:32:29Z
8.76
2017-07-23T05:32:30Z
8.68
2017-07-23T05:32:31Z
9.26
2017-07-23T05:32:32Z
9.56
2017-07-23T05:32:33Z
9.79
2017-07-23T05:32:34Z
10.65
2017-07-23T05:32:36Z
11.86
2017-07-23T05:32:38Z
15.72
2017-07-23T05:32:49Z
19.13
2017-07-23T05:33:11Z
21.92
2017-07-23T05:33:26Z
25.93
2017-07-23T05:34:00Z
22.89
2017-07-23T05:34:29Z
21.9
2017-07-23T05:34:34Z
20.32
2017-07-23T05:34:42Z
13.83
2017-07-23T05:34:52Z
10.55
2017-07-23T05:34:55Z
8.11
2017-07-23T05:35:00Z
10.64
2017-07-23T05:35:18Z
8.4
2017-07-23T05:35:35Z
9.84
2017-07-23T05:35:41Z
11.7
2017-07-23T05:36:06Z
11.81
2017-07-23T05:36:12Z
11.7
2017-07-23T05:36:14Z
12.16
2017-07-23T05:36:28Z
12.54
2017-07-23T05:36:34Z
12.96
2017-07-23T05:36:37Z
15.14
2017-07-23T05:36:56Z
15.6
2017-07-23T05:37:11Z
13.6
2017-07-23T05:37:20Z
12.71
2017-07-23T05:37:59Z
11.77
2017-07-23T05:38:01Z
13.22
2017-07-23T05:38:25Z
13.4
2017-07-23T05:38:27Z
13.59
2017-07-23T05:39:35Z
14.08
2017-07-23T05:39:47Z
15.03
2017-07-23T05:40:08Z
14.15
2017-07-23T05:40:50Z
12.68
2017-07-23T05:41:02Z
12.26
2017-07-23T05:41:04Z
5.96
2017-07-23T05:41:55Z
1.72
2017-07-23T05:42:19Z
0.9
2017-07-23T05:42:27Z
0.82
2017-07-23T05:42:43Z
0.59
2017-07-23T05:43:20Z
0
2017-07-23T05:44:01Z