QuoVadis Homepage
2015-03-15T15:13:13.5580239Z
Gällivare-Nordkap
Joined from 2014-06-02 09:03:16 Auto
Joined with 2014-06-03 09:53:42 Auto
Joined with 2014-06-04 09:28:52 Auto
Joined with 2014-06-05 08:24:49 Auto
Joined with 2014-06-06 09:39:24 Auto
Joined with 2014-06-07 09:51:05 Auto
Joined with 2014-06-08 09:48:31 Auto
Joined with 2014-06-09 09:08:01 Auto
Joined with 2014-06-11 10:48:51 Auto
Joined with 2014-06-12 10:29:19 Auto
Joined with 2014-06-13 09:54:04 Woche
Joined with 2014-06-18 09:01:59
Joined with 2014-06-18 09:51:02 Woche
Joined with 2014-06-22 10:19:58 Tag
Joined with 2014-06-23 07:57:47 Tag
Joined with 2014-06-24 09:45:08 Tag
Joined with 2014-06-25 09:52:31 Tag
Joined with 2014-06-26 09:17:52 Tag
Joined with 2014-06-27 09:13:27 Tag
Joined with 2014-06-29 10:09:10 Tag
Joined with 2014-06-30 10:34:04 Tag
Joined with 2014-07-01 09:43:40 Tag
Joined with 2014-07-02 09:44:25 Tag
Joined with 2014-07-03 09:56:32 Tag
Joined with 2014-07-04 08:47:10 Tag
Joined with 2014-07-05 09:52:49 Tag
Joined with 2014-07-06 08:59:41 Tag
Joined with 2014-07-07 10:46:03 Tag
Joined with 2014-07-08 12:52:12 Tag
Joined with 2014-07-09 09:07:53 Tag
Joined with 2014-07-10 09:48:48 Tag
Joined with 2014-07-11 08:05:02 Tag
Joined with 2014-07-13 08:23:45 Tag
Joined with 2014-07-14 09:49:43 Tag
Joined with 2014-07-15 08:00:40 Tag
Joined with 2014-07-16 09:13:45 Tag
Joined with 2014-07-17 10:35:57 Tag
Joined with 2014-07-17 10:35:58 Tag
Joined with 2014-07-18 09:23:52 Tag
Joined with 2014-07-19 10:33:10 Tag
Joined with 2014-07-20 09:26:05 Tag
Joined with 2014-07-21 10:19:02 Tag
Joined with 2014-07-22 09:28:05 Tag
Joined with 2014-07-23 09:24:33 Tag
Joined with 2014-07-25 09:23:36 Tag
Joined with 2014-07-26 10:01:04 Tag
Joined with 2014-07-27 09:15:52 Tag
Joined with 2014-07-27 09:15:53 Tag
Joined with 2014-08-01 17:22:04 Tag
Joined with 2014-08-02 09:47:35 Tag
Joined with 2014-08-03 10:07:45 Tag
Joined with 2014-08-04 08:23:27 Tag
Joined with 2014-08-05 09:58:28 Tag
Joined with 2014-08-05 09:58:29 Tag
Joined with 2014-08-06 09:43:41 Tag
Joined with 2014-08-07 08:29:23 Tag
Joined with 2014-08-08 10:06:27 Tag
Joined with 2014-08-12 10:42:56 Tag
Joined with 2014-08-13 09:59:13 Tag
Joined with 2014-08-14 09:50:52 Tag
Joined with 2014-08-15 10:34:57 Tag
Joined with 2014-08-21 12:53:54 Tag
Joined with 2014-08-22 10:51:44 Tag
Joined with 2014-08-22 10:51:45 Tag
Joined with 2014-08-23 08:54:13 Tag
Joined with 2014-08-23 10:40:10 Tag
Joined with 2014-08-24 10:23:18 Tag
Joined with 2014-08-25 10:20:43 Tag
Joined with 2014-08-26 10:26:55 Tag
Joined with 2014-08-27 11:40:10 Tag
Joined with 2014-08-28 08:32:30 Tag
Joined with 2014-08-28 08:32:31 Tag
Joined with 2014-08-29 08:07:07 Tag
Joined with 2014-08-30 10:05:39 Tag
Joined with 2014-08-31 10:44:15 Tag
Joined with 2014-09-01 10:36:09 Tag
Joined with 2014-09-02 10:03:53 Tag
Joined with 2014-09-03 11:12:04 Tag
Joined with 2014-09-04 09:59:21 Tag
Joined with 2014-09-05 08:16:12 Tag
Joined with 2014-09-06 11:55:11 Tag
Joined with 2014-09-07 09:55:07 Tag
Joined with 2014-09-08 10:23:45 Tag
Joined with 2014-09-09 09:22:24 Tag
Joined with 2014-09-10 11:49:22 Tag
Joined with 2014-09-11 10:04:23 Tag
Joined with 2014-09-12 09:45:46 Tag
Joined with 2014-09-13 09:54:04 Tag
Joined with 2014-09-14 07:27:43 Tag
Joined with 2014-09-15 07:21:32 Tag
Joined with 2014-09-16 09:57:09 Tag
Joined with 2014-09-18 09:34:29 Tag
Magenta
350.06
2014-07-18T07:27:57Z
350.06
2014-07-18T07:28:02Z
350.06
2014-07-18T07:28:03Z
350.06
2014-07-18T07:28:04Z
350.06
2014-07-18T07:28:05Z
350.06
2014-07-18T07:28:06Z
349.58
2014-07-18T07:28:07Z
350.06
2014-07-18T07:28:08Z
349.58
2014-07-18T07:28:09Z
349.1
2014-07-18T07:28:26Z
348.62
2014-07-18T07:28:48Z
347.65
2014-07-18T07:29:01Z
347.65
2014-07-18T07:29:16Z
348.62
2014-07-18T07:29:27Z
348.62
2014-07-18T07:29:28Z
348.62
2014-07-18T07:29:29Z
349.1
2014-07-18T07:29:30Z
349.1
2014-07-18T07:29:31Z
349.1
2014-07-18T07:29:32Z
349.1
2014-07-18T07:29:33Z
349.58
2014-07-18T07:29:34Z
349.58
2014-07-18T07:29:35Z
349.1
2014-07-18T07:29:36Z
349.58
2014-07-18T07:29:37Z
351.5
2014-07-18T07:29:52Z
353.42
2014-07-18T07:30:12Z
356.31
2014-07-18T07:30:34Z
357.27
2014-07-18T07:30:57Z
356.79
2014-07-18T07:31:18Z
354.38
2014-07-18T07:31:35Z
354.38
2014-07-18T07:31:56Z
351.02
2014-07-18T07:31:58Z
351.02
2014-07-18T07:31:59Z
349.1
2014-07-18T07:32:19Z
349.58
2014-07-18T07:32:37Z
349.58
2014-07-18T07:33:03Z
349.58
2014-07-18T07:33:23Z
350.06
2014-07-18T07:33:47Z
349.1
2014-07-18T07:34:10Z
349.1
2014-07-18T07:34:30Z
348.62
2014-07-18T07:34:48Z
347.65
2014-07-18T07:35:02Z
344.29
2014-07-18T07:35:14Z
340.92
2014-07-18T07:35:24Z
337.56
2014-07-18T07:35:43Z
336.6
2014-07-18T07:35:59Z
334.68
2014-07-18T07:36:19Z
332.75
2014-07-18T07:36:37Z
329.39
2014-07-18T07:36:53Z
326.02
2014-07-18T07:37:08Z
323.14
2014-07-18T07:37:20Z
319.78
2014-07-18T07:37:40Z
316.41
2014-07-18T07:37:56Z
315.93
2014-07-18T07:38:17Z
313.05
2014-07-18T07:38:24Z
312.57
2014-07-18T07:38:25Z
309.68
2014-07-18T07:38:41Z
309.2
2014-07-18T07:38:50Z
309.2
2014-07-18T07:39:00Z
307.28
2014-07-18T07:39:17Z
305.36
2014-07-18T07:39:40Z
301.99
2014-07-18T07:40:01Z
299.59
2014-07-18T07:40:22Z
298.63
2014-07-18T07:40:44Z
298.15
2014-07-18T07:41:03Z
297.67
2014-07-18T07:41:23Z
297.67
2014-07-18T07:41:45Z
297.18
2014-07-18T07:42:09Z
297.67
2014-07-18T07:42:29Z
297.18
2014-07-18T07:42:51Z
297.18
2014-07-18T07:43:11Z
298.15
2014-07-18T07:43:34Z
298.15
2014-07-18T07:43:56Z
298.15
2014-07-18T07:44:16Z
298.63
2014-07-18T07:44:38Z
299.11
2014-07-18T07:45:01Z
299.59
2014-07-18T07:45:25Z
300.55
2014-07-18T07:45:44Z
301.99
2014-07-18T07:46:09Z
302.95
2014-07-18T07:46:27Z
303.43
2014-07-18T07:46:49Z
303.91
2014-07-18T07:47:13Z
304.39
2014-07-18T07:47:40Z
303.91
2014-07-18T07:48:05Z
303.43
2014-07-18T07:48:26Z
302.95
2014-07-18T07:48:50Z
303.91
2014-07-18T07:49:11Z
304.39
2014-07-18T07:49:35Z
305.84
2014-07-18T07:49:58Z
306.32
2014-07-18T07:50:20Z
306.8
2014-07-18T07:50:42Z
305.84
2014-07-18T07:51:06Z
304.39
2014-07-18T07:51:30Z
302.47
2014-07-18T07:51:45Z
301.03
2014-07-18T07:52:06Z
300.07
2014-07-18T07:52:27Z
299.59
2014-07-18T07:52:50Z
299.11
2014-07-18T07:53:14Z
298.63
2014-07-18T07:53:35Z
299.11
2014-07-18T07:53:54Z
299.11
2014-07-18T07:54:16Z
299.11
2014-07-18T07:54:35Z
299.11
2014-07-18T07:54:57Z
299.11
2014-07-18T07:55:19Z
299.11
2014-07-18T07:55:39Z
298.63
2014-07-18T07:55:58Z
298.63
2014-07-18T07:56:21Z
299.11
2014-07-18T07:56:47Z
299.59
2014-07-18T07:57:09Z
300.55
2014-07-18T07:57:30Z
301.03
2014-07-18T07:57:51Z
302.47
2014-07-18T07:58:17Z
302.47
2014-07-18T07:58:27Z
302.47
2014-07-18T07:58:28Z
302.47
2014-07-18T07:58:29Z
302.47
2014-07-18T07:58:30Z
302.47
2014-07-18T07:58:31Z
302.47
2014-07-18T07:58:32Z
302.47
2014-07-18T07:58:33Z
302.95
2014-07-18T07:58:34Z
302.47
2014-07-18T07:58:35Z
302.95
2014-07-18T07:58:36Z
304.88
2014-07-18T07:58:54Z
306.32
2014-07-18T07:59:13Z
306.32
2014-07-18T07:59:18Z
306.32
2014-07-18T07:59:19Z
306.32
2014-07-18T07:59:20Z
306.8
2014-07-18T07:59:33Z
306.8
2014-07-18T08:00:07Z
306.8
2014-07-18T08:00:39Z
306.8
2014-07-18T08:00:49Z
306.8
2014-07-18T08:00:50Z
306.8
2014-07-18T08:00:53Z
306.8
2014-07-18T08:00:55Z
307.28
2014-07-18T08:00:56Z
307.28
2014-07-18T08:00:57Z
307.28
2014-07-18T08:00:58Z
307.28
2014-07-18T08:00:59Z
310.16
2014-07-18T08:01:21Z
312.09
2014-07-18T08:01:39Z
314.01
2014-07-18T08:01:58Z
315.93
2014-07-18T08:02:19Z
317.85
2014-07-18T08:02:39Z
319.3
2014-07-18T08:02:59Z
321.22
2014-07-18T08:03:24Z
321.7
2014-07-18T08:03:45Z
322.18
2014-07-18T08:04:06Z
322.66
2014-07-18T08:04:30Z
324.1
2014-07-18T08:04:49Z
326.02
2014-07-18T08:05:10Z
328.43
2014-07-18T08:05:31Z
330.35
2014-07-18T08:05:50Z
331.79
2014-07-18T08:06:11Z
332.75
2014-07-18T08:06:33Z
333.23
2014-07-18T08:06:53Z
332.27
2014-07-18T08:07:13Z
329.87
2014-07-18T08:07:33Z
326.99
2014-07-18T08:07:50Z
323.62
2014-07-18T08:08:05Z
320.26
2014-07-18T08:08:20Z
317.37
2014-07-18T08:08:35Z
314.01
2014-07-18T08:08:54Z
311.12
2014-07-18T08:09:17Z
311.12
2014-07-18T08:09:38Z
312.09
2014-07-18T08:09:56Z
313.53
2014-07-18T08:10:16Z
314.49
2014-07-18T08:10:39Z
316.41
2014-07-18T08:11:02Z
317.85
2014-07-18T08:11:24Z
319.3
2014-07-18T08:11:44Z
320.26
2014-07-18T08:12:01Z
320.26
2014-07-18T08:12:02Z
320.74
2014-07-18T08:12:24Z
320.74
2014-07-18T08:12:48Z
319.78
2014-07-18T08:13:08Z
319.3
2014-07-18T08:13:27Z
318.81
2014-07-18T08:13:41Z
319.3
2014-07-18T08:14:02Z
318.81
2014-07-18T08:14:19Z
318.81
2014-07-18T08:14:20Z
319.3
2014-07-18T08:14:21Z
319.3
2014-07-18T08:14:35Z
318.33
2014-07-18T08:14:57Z
319.78
2014-07-18T08:15:19Z
322.18
2014-07-18T08:15:42Z
324.1
2014-07-18T08:16:02Z
326.02
2014-07-18T08:16:22Z
328.43
2014-07-18T08:16:42Z
331.31
2014-07-18T08:17:08Z
333.71
2014-07-18T08:17:27Z
336.12
2014-07-18T08:17:49Z
338.52
2014-07-18T08:18:10Z
340.92
2014-07-18T08:18:31Z
343.33
2014-07-18T08:18:53Z
344.77
2014-07-18T08:19:09Z
347.17
2014-07-18T08:19:29Z
349.58
2014-07-18T08:19:51Z
351.98
2014-07-18T08:20:13Z
353.9
2014-07-18T08:20:31Z
356.31
2014-07-18T08:20:55Z
358.23
2014-07-18T08:21:17Z
360.63
2014-07-18T08:21:39Z
362.55
2014-07-18T08:21:59Z
364
2014-07-18T08:22:21Z
365.92
2014-07-18T08:22:41Z
367.84
2014-07-18T08:23:05Z
369.76
2014-07-18T08:23:26Z
372.17
2014-07-18T08:23:51Z
375.05
2014-07-18T08:24:12Z
376.97
2014-07-18T08:24:32Z
379.38
2014-07-18T08:24:52Z
382.26
2014-07-18T08:25:12Z
385.63
2014-07-18T08:25:35Z
387.55
2014-07-18T08:25:55Z
389.95
2014-07-18T08:26:18Z
392.36
2014-07-18T08:26:37Z
394.28
2014-07-18T08:26:56Z
396.68
2014-07-18T08:27:18Z
399.08
2014-07-18T08:27:39Z
401.49
2014-07-18T08:28:01Z
403.41
2014-07-18T08:28:18Z
405.81
2014-07-18T08:28:38Z
407.74
2014-07-18T08:29:00Z
410.14
2014-07-18T08:29:21Z
412.06
2014-07-18T08:29:42Z
414.47
2014-07-18T08:30:03Z
415.91
2014-07-18T08:30:21Z
417.35
2014-07-18T08:30:40Z
418.31
2014-07-18T08:31:04Z
419.27
2014-07-18T08:31:21Z
419.27
2014-07-18T08:31:37Z
418.79
2014-07-18T08:31:52Z
418.79
2014-07-18T08:32:04Z
418.79
2014-07-18T08:32:27Z
419.27
2014-07-18T08:32:54Z
419.27
2014-07-18T08:33:30Z
419.27
2014-07-18T08:33:58Z
419.27
2014-07-18T08:34:28Z
419.27
2014-07-18T08:35:04Z
419.27
2014-07-18T08:35:54Z
419.75
2014-07-18T08:36:24Z
419.27
2014-07-18T08:36:59Z
419.27
2014-07-18T08:37:28Z
419.75
2014-07-18T08:38:07Z
419.75
2014-07-18T08:38:44Z
419.75
2014-07-18T08:39:16Z
419.75
2014-07-18T08:39:46Z
419.75
2014-07-18T08:40:22Z
420.23
2014-07-18T08:41:00Z
420.23
2014-07-18T08:41:35Z
420.23
2014-07-18T08:42:10Z
420.23
2014-07-18T08:42:50Z
420.23
2014-07-18T08:43:32Z
420.23
2014-07-18T08:44:10Z
420.23
2014-07-18T08:44:38Z
419.75
2014-07-18T08:45:20Z
419.75
2014-07-18T08:45:50Z
420.23
2014-07-18T08:46:30Z
420.23
2014-07-18T08:47:03Z
420.23
2014-07-18T08:47:35Z
420.23
2014-07-18T08:48:04Z
420.23
2014-07-18T08:48:19Z
420.23
2014-07-18T08:48:34Z
420.23
2014-07-18T08:48:35Z
420.71
2014-07-18T08:48:36Z
421.19
2014-07-18T08:48:37Z
420.71
2014-07-18T08:48:38Z
420.23
2014-07-18T08:48:39Z
420.23
2014-07-18T08:48:51Z
420.23
2014-07-18T08:49:00Z
419.27
2014-07-18T08:49:20Z
418.79
2014-07-18T08:49:38Z
417.35
2014-07-18T08:50:01Z
415.43
2014-07-18T08:50:23Z
413.98
2014-07-18T08:50:43Z
413.02
2014-07-18T08:51:05Z
411.58
2014-07-18T08:51:26Z
410.62
2014-07-18T08:51:46Z
411.1
2014-07-18T08:52:09Z
410.62
2014-07-18T08:52:34Z
408.7
2014-07-18T08:52:57Z
405.81
2014-07-18T08:53:22Z
402.93
2014-07-18T08:53:44Z
402.45
2014-07-18T08:54:06Z
402.93
2014-07-18T08:54:23Z
404.37
2014-07-18T08:54:44Z
406.29
2014-07-18T08:55:08Z
407.26
2014-07-18T08:55:32Z
407.74
2014-07-18T08:55:58Z
406.29
2014-07-18T08:56:20Z
403.41
2014-07-18T08:56:41Z
400.53
2014-07-18T08:56:53Z
397.64
2014-07-18T08:57:00Z
394.28
2014-07-18T08:57:09Z
390.91
2014-07-18T08:57:20Z
389.47
2014-07-18T08:57:39Z
389.47
2014-07-18T08:57:58Z
388.51
2014-07-18T08:58:24Z
388.51
2014-07-18T08:58:39Z
388.51
2014-07-18T08:59:01Z
390.43
2014-07-18T08:59:26Z
392.36
2014-07-18T08:59:48Z
395.24
2014-07-18T09:00:11Z
396.68
2014-07-18T09:00:33Z
398.6
2014-07-18T09:00:56Z
399.08
2014-07-18T09:01:14Z
400.05
2014-07-18T09:01:36Z
401.01
2014-07-18T09:01:59Z
401.49
2014-07-18T09:02:19Z
401.97
2014-07-18T09:02:45Z
403.41
2014-07-18T09:03:05Z
405.33
2014-07-18T09:03:27Z
406.77
2014-07-18T09:03:49Z
409.18
2014-07-18T09:04:12Z
411.1
2014-07-18T09:04:34Z
413.02
2014-07-18T09:04:52Z
415.43
2014-07-18T09:05:14Z
417.83
2014-07-18T09:05:37Z
420.71
2014-07-18T09:06:02Z
422.64
2014-07-18T09:06:23Z
424.56
2014-07-18T09:06:45Z
426.48
2014-07-18T09:07:09Z
428.89
2014-07-18T09:07:32Z
430.81
2014-07-18T09:07:51Z
433.69
2014-07-18T09:08:16Z
435.61
2014-07-18T09:08:36Z
438.02
2014-07-18T09:09:01Z
440.42
2014-07-18T09:09:25Z
441.86
2014-07-18T09:09:44Z
443.79
2014-07-18T09:10:04Z
445.23
2014-07-18T09:10:25Z
446.67
2014-07-18T09:10:45Z
448.11
2014-07-18T09:11:10Z
449.07
2014-07-18T09:11:31Z
449.55
2014-07-18T09:11:47Z
451
2014-07-18T09:12:11Z
451.96
2014-07-18T09:12:32Z
453.4
2014-07-18T09:12:58Z
454.36
2014-07-18T09:13:21Z
455.8
2014-07-18T09:13:44Z
457.24
2014-07-18T09:14:04Z
458.21
2014-07-18T09:14:27Z
459.65
2014-07-18T09:14:47Z
460.61
2014-07-18T09:15:11Z
461.57
2014-07-18T09:15:33Z
461.57
2014-07-18T09:15:57Z
460.61
2014-07-18T09:16:18Z
458.21
2014-07-18T09:16:43Z
457.72
2014-07-18T09:17:04Z
459.17
2014-07-18T09:17:24Z
461.57
2014-07-18T09:17:46Z
463.97
2014-07-18T09:18:06Z
465.42
2014-07-18T09:18:25Z
467.82
2014-07-18T09:18:47Z
470.22
2014-07-18T09:19:07Z
472.14
2014-07-18T09:19:28Z
474.07
2014-07-18T09:19:47Z
476.47
2014-07-18T09:20:10Z
478.39
2014-07-18T09:20:29Z
480.8
2014-07-18T09:20:51Z
482.72
2014-07-18T09:21:13Z
484.64
2014-07-18T09:21:34Z
486.56
2014-07-18T09:21:53Z
488.01
2014-07-18T09:22:12Z
489.93
2014-07-18T09:22:34Z
490.89
2014-07-18T09:22:55Z
491.85
2014-07-18T09:23:16Z
492.81
2014-07-18T09:23:41Z
493.77
2014-07-18T09:24:04Z
495.22
2014-07-18T09:24:23Z
497.14
2014-07-18T09:24:45Z
498.58
2014-07-18T09:25:02Z
500.02
2014-07-18T09:25:21Z
501.95
2014-07-18T09:25:41Z
503.87
2014-07-18T09:26:00Z
505.79
2014-07-18T09:26:19Z
507.71
2014-07-18T09:26:38Z
509.16
2014-07-18T09:26:55Z
511.08
2014-07-18T09:27:14Z
512.52
2014-07-18T09:27:34Z
514.44
2014-07-18T09:27:57Z
515.4
2014-07-18T09:28:15Z
516.37
2014-07-18T09:28:35Z
516.85
2014-07-18T09:28:55Z
516.37
2014-07-18T09:28:56Z
515.88
2014-07-18T09:29:16Z
514.44
2014-07-18T09:29:38Z
511.08
2014-07-18T09:29:56Z
507.71
2014-07-18T09:30:16Z
505.79
2014-07-18T09:30:35Z
504.83
2014-07-18T09:30:55Z
505.79
2014-07-18T09:31:17Z
506.75
2014-07-18T09:31:38Z
508.19
2014-07-18T09:31:59Z
510.12
2014-07-18T09:32:24Z
511.56
2014-07-18T09:32:44Z
513.48
2014-07-18T09:33:06Z
514.92
2014-07-18T09:33:27Z
516.85
2014-07-18T09:33:50Z
518.29
2014-07-18T09:34:09Z
519.25
2014-07-18T09:34:27Z
519.25
2014-07-18T09:34:37Z
518.77
2014-07-18T09:35:10Z
518.77
2014-07-18T09:35:37Z
519.25
2014-07-18T09:36:11Z
519.25
2014-07-18T09:36:21Z
519.73
2014-07-18T09:36:27Z
519.73
2014-07-18T09:36:28Z
519.73
2014-07-18T09:36:29Z
520.21
2014-07-18T09:36:30Z
520.21
2014-07-18T09:36:31Z
521.65
2014-07-18T09:36:52Z
523.09
2014-07-18T09:37:12Z
523.09
2014-07-18T09:37:32Z
523.09
2014-07-18T09:37:53Z
521.17
2014-07-18T09:38:12Z
517.81
2014-07-18T09:38:28Z
514.92
2014-07-18T09:38:38Z
511.56
2014-07-18T09:38:46Z
508.67
2014-07-18T09:38:53Z
505.31
2014-07-18T09:39:00Z
503.87
2014-07-18T09:39:04Z
500.5
2014-07-18T09:39:11Z
497.62
2014-07-18T09:39:20Z
494.26
2014-07-18T09:39:33Z
490.89
2014-07-18T09:39:45Z
488.01
2014-07-18T09:39:58Z
487.05
2014-07-18T09:40:18Z
488.97
2014-07-18T09:40:35Z
489.93
2014-07-18T09:40:55Z
490.41
2014-07-18T09:41:16Z
490.41
2014-07-18T09:41:17Z
490.41
2014-07-18T09:41:18Z
489.45
2014-07-18T09:41:36Z
486.56
2014-07-18T09:41:54Z
485.12
2014-07-18T09:42:12Z
486.08
2014-07-18T09:42:30Z
487.53
2014-07-18T09:42:52Z
488.49
2014-07-18T09:43:11Z
488.01
2014-07-18T09:43:32Z
487.53
2014-07-18T09:43:52Z
484.64
2014-07-18T09:44:12Z
481.28
2014-07-18T09:44:25Z
477.91
2014-07-18T09:44:40Z
476.95
2014-07-18T09:44:59Z
477.91
2014-07-18T09:45:20Z
479.35
2014-07-18T09:45:40Z
479.35
2014-07-18T09:46:00Z
478.39
2014-07-18T09:46:24Z
475.03
2014-07-18T09:46:47Z
474.07
2014-07-18T09:46:55Z
474.07
2014-07-18T09:46:58Z
474.07
2014-07-18T09:46:59Z
474.07
2014-07-18T09:47:00Z
474.07
2014-07-18T09:47:01Z
474.07
2014-07-18T09:47:02Z
474.07
2014-07-18T09:47:18Z
474.07
2014-07-18T09:47:38Z
474.07
2014-07-18T09:47:39Z
474.07
2014-07-18T09:47:40Z
474.55
2014-07-18T09:47:41Z
474.55
2014-07-18T09:47:42Z
474.07
2014-07-18T09:47:43Z
474.55
2014-07-18T09:47:44Z
474.55
2014-07-18T09:47:45Z
473.59
2014-07-18T09:48:00Z
474.07
2014-07-18T09:48:23Z
475.03
2014-07-18T09:48:45Z
474.07
2014-07-18T09:49:06Z
470.7
2014-07-18T09:49:21Z
469.26
2014-07-18T09:49:41Z
468.3
2014-07-18T09:50:00Z
468.78
2014-07-18T09:50:23Z
469.74
2014-07-18T09:50:46Z
469.74
2014-07-18T09:51:07Z
468.78
2014-07-18T09:51:26Z
466.38
2014-07-18T09:51:46Z
463.49
2014-07-18T09:52:07Z
461.57
2014-07-18T09:52:25Z
460.13
2014-07-18T09:52:47Z
457.24
2014-07-18T09:53:05Z
457.24
2014-07-18T09:53:22Z
455.8
2014-07-18T09:53:43Z
455.32
2014-07-18T09:54:05Z
456.28
2014-07-18T09:54:25Z
457.24
2014-07-18T09:54:45Z
456.28
2014-07-18T09:55:07Z
457.72
2014-07-18T09:55:24Z
459.17
2014-07-18T09:55:45Z
458.21
2014-07-18T09:56:06Z
454.84
2014-07-18T09:56:18Z
451.96
2014-07-18T09:56:24Z
448.59
2014-07-18T09:56:36Z
445.23
2014-07-18T09:56:49Z
441.86
2014-07-18T09:56:57Z
438.5
2014-07-18T09:57:13Z
435.61
2014-07-18T09:57:23Z
431.77
2014-07-18T09:57:30Z
428.4
2014-07-18T09:57:36Z
424.56
2014-07-18T09:57:41Z
424.08
2014-07-18T09:57:43Z
422.16
2014-07-18T09:57:47Z
418.79
2014-07-18T09:57:58Z
415.91
2014-07-18T09:58:11Z
413.98
2014-07-18T09:58:15Z
411.1
2014-07-18T09:58:33Z
409.66
2014-07-18T09:58:51Z
410.62
2014-07-18T09:59:10Z
409.18
2014-07-18T09:59:32Z
409.66
2014-07-18T09:59:53Z
410.14
2014-07-18T10:00:16Z
412.06
2014-07-18T10:00:31Z
412.54
2014-07-18T10:00:50Z
410.14
2014-07-18T10:01:09Z
408.7
2014-07-18T10:01:27Z
407.74
2014-07-18T10:01:45Z
406.77
2014-07-18T10:02:04Z
407.74
2014-07-18T10:02:23Z
409.18
2014-07-18T10:02:42Z
409.66
2014-07-18T10:03:03Z
409.66
2014-07-18T10:03:23Z
409.18
2014-07-18T10:03:41Z
408.7
2014-07-18T10:04:01Z
409.66
2014-07-18T10:04:21Z
410.62
2014-07-18T10:04:43Z
408.7
2014-07-18T10:05:04Z
407.74
2014-07-18T10:05:24Z
407.26
2014-07-18T10:05:45Z
408.22
2014-07-18T10:06:04Z
410.14
2014-07-18T10:06:23Z
410.62
2014-07-18T10:06:41Z
411.1
2014-07-18T10:07:02Z
413.02
2014-07-18T10:07:24Z
414.47
2014-07-18T10:07:45Z
416.39
2014-07-18T10:08:06Z
417.83
2014-07-18T10:08:27Z
418.31
2014-07-18T10:08:47Z
417.35
2014-07-18T10:09:07Z
414.47
2014-07-18T10:09:25Z
414.95
2014-07-18T10:09:42Z
412.54
2014-07-18T10:10:02Z
409.18
2014-07-18T10:10:17Z
406.29
2014-07-18T10:10:31Z
404.37
2014-07-18T10:10:51Z
403.89
2014-07-18T10:11:16Z
403.89
2014-07-18T10:11:38Z
404.37
2014-07-18T10:11:56Z
404.37
2014-07-18T10:12:05Z
403.41
2014-07-18T10:12:22Z
402.45
2014-07-18T10:12:42Z
402.93
2014-07-18T10:13:00Z
401.97
2014-07-18T10:13:23Z
401.01
2014-07-18T10:13:45Z
400.05
2014-07-18T10:14:09Z
400.05
2014-07-18T10:14:27Z
401.01
2014-07-18T10:14:45Z
401.01
2014-07-18T10:14:49Z
401.01
2014-07-18T10:14:50Z
401.01
2014-07-18T10:14:51Z
401.49
2014-07-18T10:14:56Z
377.94
2014-07-18T11:09:36Z
378.42
2014-07-18T11:09:37Z
378.9
2014-07-18T11:09:38Z
378.9
2014-07-18T11:09:39Z
378.9
2014-07-18T11:09:40Z
379.38
2014-07-18T11:09:41Z
379.86
2014-07-18T11:09:42Z
380.34
2014-07-18T11:09:43Z
380.82
2014-07-18T11:09:44Z
380.82
2014-07-18T11:09:45Z
381.3
2014-07-18T11:09:46Z
381.78
2014-07-18T11:09:47Z
384.66
2014-07-18T11:09:59Z
388.03
2014-07-18T11:10:11Z
391.39
2014-07-18T11:10:24Z
391.87
2014-07-18T11:10:27Z
393.8
2014-07-18T11:10:47Z
393.8
2014-07-18T11:11:04Z
392.84
2014-07-18T11:11:26Z
393.32
2014-07-18T11:11:47Z
392.36
2014-07-18T11:12:10Z
393.32
2014-07-18T11:12:29Z
394.76
2014-07-18T11:12:47Z
396.2
2014-07-18T11:13:06Z
398.6
2014-07-18T11:13:30Z
400.05
2014-07-18T11:13:52Z
401.01
2014-07-18T11:14:10Z
402.45
2014-07-18T11:14:31Z
401.01
2014-07-18T11:14:52Z
397.64
2014-07-18T11:15:08Z
394.28
2014-07-18T11:15:18Z
394.28
2014-07-18T11:15:19Z
391.39
2014-07-18T11:15:36Z
390.91
2014-07-18T11:15:57Z
391.39
2014-07-18T11:16:19Z
390.43
2014-07-18T11:16:39Z
389.95
2014-07-18T11:16:57Z
389.47
2014-07-18T11:17:15Z
389.95
2014-07-18T11:17:35Z
391.87
2014-07-18T11:17:54Z
393.32
2014-07-18T11:18:16Z
394.76
2014-07-18T11:18:36Z
394.28
2014-07-18T11:18:58Z
394.28
2014-07-18T11:19:20Z
394.28
2014-07-18T11:19:44Z
394.28
2014-07-18T11:20:08Z
395.24
2014-07-18T11:20:31Z
395.72
2014-07-18T11:20:58Z
396.68
2014-07-18T11:21:21Z
399.08
2014-07-18T11:21:40Z
401.49
2014-07-18T11:21:59Z
402.93
2014-07-18T11:22:21Z
403.89
2014-07-18T11:22:45Z
405.33
2014-07-18T11:23:06Z
407.74
2014-07-18T11:23:28Z
409.18
2014-07-18T11:23:52Z
408.7
2014-07-18T11:24:14Z
409.66
2014-07-18T11:24:35Z
410.62
2014-07-18T11:24:55Z
412.06
2014-07-18T11:25:15Z
413.02
2014-07-18T11:25:34Z
413.02
2014-07-18T11:25:57Z
413.5
2014-07-18T11:26:21Z
414.47
2014-07-18T11:26:43Z
414.95
2014-07-18T11:27:02Z
414.47
2014-07-18T11:27:24Z
414.47
2014-07-18T11:27:50Z
413.02
2014-07-18T11:28:13Z
413.02
2014-07-18T11:28:35Z
413.98
2014-07-18T11:28:59Z
414.95
2014-07-18T11:29:22Z
414.95
2014-07-18T11:29:46Z
413.5
2014-07-18T11:30:12Z
410.14
2014-07-18T11:30:26Z
407.26
2014-07-18T11:30:42Z
404.37
2014-07-18T11:31:02Z
403.89
2014-07-18T11:31:21Z
401.01
2014-07-18T11:31:42Z
397.64
2014-07-18T11:31:59Z
397.64
2014-07-18T11:32:17Z
397.64
2014-07-18T11:32:40Z
398.12
2014-07-18T11:33:03Z
397.64
2014-07-18T11:33:28Z
397.64
2014-07-18T11:33:50Z
398.12
2014-07-18T11:34:09Z
397.16
2014-07-18T11:34:34Z
393.8
2014-07-18T11:34:49Z
390.91
2014-07-18T11:35:01Z
388.03
2014-07-18T11:35:19Z
384.66
2014-07-18T11:35:35Z
384.18
2014-07-18T11:35:36Z
380.82
2014-07-18T11:35:53Z
379.86
2014-07-18T11:36:13Z
380.34
2014-07-18T11:36:26Z
381.3
2014-07-18T11:36:40Z
382.74
2014-07-18T11:37:01Z
384.18
2014-07-18T11:37:21Z
385.15
2014-07-18T11:37:44Z
385.15
2014-07-18T11:38:05Z
384.66
2014-07-18T11:38:25Z
382.26
2014-07-18T11:38:46Z
379.38
2014-07-18T11:39:09Z
378.42
2014-07-18T11:39:27Z
377.94
2014-07-18T11:39:29Z
377.45
2014-07-18T11:39:45Z
377.94
2014-07-18T11:39:57Z
377.45
2014-07-18T11:40:16Z
377.45
2014-07-18T11:40:17Z
377.45
2014-07-18T11:40:29Z
377.45
2014-07-18T11:40:48Z
377.45
2014-07-18T11:41:07Z
379.86
2014-07-18T11:59:49Z
380.82
2014-07-18T12:00:03Z
381.78
2014-07-18T12:00:25Z
382.74
2014-07-18T12:00:47Z
384.18
2014-07-18T12:01:10Z
385.63
2014-07-18T12:01:36Z
388.03
2014-07-18T12:02:01Z
389.95
2014-07-18T12:02:23Z
390.91
2014-07-18T12:02:46Z
391.87
2014-07-18T12:03:11Z
392.36
2014-07-18T12:03:35Z
392.84
2014-07-18T12:03:59Z
391.87
2014-07-18T12:04:20Z
391.39
2014-07-18T12:04:40Z
390.91
2014-07-18T12:05:02Z
390.43
2014-07-18T12:05:12Z
390.43
2014-07-18T12:05:40Z
390.43
2014-07-18T12:06:16Z
390.91
2014-07-18T12:06:29Z
389.95
2014-07-18T12:06:46Z
388.03
2014-07-18T12:07:05Z
388.99
2014-07-18T12:07:25Z
391.39
2014-07-18T12:07:46Z
391.39
2014-07-18T12:08:08Z
392.36
2014-07-18T12:08:30Z
391.87
2014-07-18T12:08:54Z
389.95
2014-07-18T12:09:16Z
389.47
2014-07-18T12:09:39Z
389.47
2014-07-18T12:10:01Z
388.99
2014-07-18T12:10:27Z
388.99
2014-07-18T12:10:49Z
388.99
2014-07-18T12:11:15Z
389.47
2014-07-18T12:11:39Z
388.99
2014-07-18T12:12:02Z
388.99
2014-07-18T12:12:25Z
388.99
2014-07-18T12:12:46Z
388.99
2014-07-18T12:12:58Z
388.99
2014-07-18T12:12:59Z
388.99
2014-07-18T12:13:22Z
388.51
2014-07-18T12:13:45Z
388.03
2014-07-18T12:14:11Z
388.51
2014-07-18T12:14:37Z
388.51
2014-07-18T12:14:58Z
388.99
2014-07-18T12:15:19Z
390.43
2014-07-18T12:15:43Z
393.32
2014-07-18T12:16:07Z
395.24
2014-07-18T12:16:26Z
397.64
2014-07-18T12:16:48Z
400.53
2014-07-18T12:17:10Z
402.93
2014-07-18T12:17:31Z
404.37
2014-07-18T12:17:52Z
404.85
2014-07-18T12:17:58Z
404.85
2014-07-18T12:18:12Z
396.68
2014-07-19T08:50:33Z
396.68
2014-07-19T08:50:34Z
396.68
2014-07-19T08:50:35Z
397.16
2014-07-19T08:50:36Z
397.16
2014-07-19T08:50:37Z
397.16
2014-07-19T08:50:38Z
397.16
2014-07-19T08:50:39Z
399.57
2014-07-19T08:51:02Z
401.49
2014-07-19T08:51:22Z
403.89
2014-07-19T08:51:46Z
405.33
2014-07-19T08:52:07Z
405.81
2014-07-19T08:52:29Z
407.26
2014-07-19T08:52:52Z
409.66
2014-07-19T08:53:13Z
411.58
2014-07-19T08:53:36Z
414.47
2014-07-19T08:54:01Z
415.43
2014-07-19T08:54:23Z
416.87
2014-07-19T08:54:45Z
416.87
2014-07-19T08:55:06Z
418.79
2014-07-19T08:55:32Z
420.23
2014-07-19T08:55:55Z
421.19
2014-07-19T08:56:17Z
421.68
2014-07-19T08:56:37Z
422.16
2014-07-19T08:57:01Z
423.12
2014-07-19T08:57:25Z
423.6
2014-07-19T08:57:47Z
424.56
2014-07-19T08:58:13Z
425.52
2014-07-19T08:58:37Z
426.48
2014-07-19T08:58:59Z
427.92
2014-07-19T08:59:25Z
428.4
2014-07-19T08:59:51Z
427.92
2014-07-19T09:00:17Z
426.96
2014-07-19T09:00:43Z
426.48
2014-07-19T09:01:03Z
425.52
2014-07-19T09:01:32Z
425.04
2014-07-19T09:01:56Z
424.56
2014-07-19T09:02:19Z
424.08
2014-07-19T09:02:43Z
423.12
2014-07-19T09:03:08Z
422.64
2014-07-19T09:03:15Z
422.16
2014-07-19T09:03:36Z
420.71
2014-07-19T09:03:59Z
418.31
2014-07-19T09:04:25Z
417.83
2014-07-19T09:04:47Z
418.31
2014-07-19T09:05:08Z
418.31
2014-07-19T09:05:35Z
416.39
2014-07-19T09:05:57Z
415.43
2014-07-19T09:06:23Z
415.91
2014-07-19T09:06:44Z
416.39
2014-07-19T09:07:07Z
416.39
2014-07-19T09:07:27Z
415.91
2014-07-19T09:07:51Z
416.87
2014-07-19T09:08:17Z
416.87
2014-07-19T09:08:43Z
418.31
2014-07-19T09:09:04Z
419.27
2014-07-19T09:09:27Z
419.27
2014-07-19T09:09:49Z
419.27
2014-07-19T09:10:09Z
420.23
2014-07-19T09:10:33Z
421.68
2014-07-19T09:10:54Z
422.16
2014-07-19T09:11:18Z
421.68
2014-07-19T09:11:40Z
419.75
2014-07-19T09:12:01Z
418.31
2014-07-19T09:12:28Z
417.83
2014-07-19T09:12:50Z
416.87
2014-07-19T09:13:11Z
415.43
2014-07-19T09:13:28Z
414.95
2014-07-19T09:13:31Z
414.95
2014-07-19T09:13:41Z
415.43
2014-07-19T09:14:10Z
415.43
2014-07-19T09:14:49Z
415.43
2014-07-19T09:15:04Z
415.43
2014-07-19T09:15:05Z
415.43
2014-07-19T09:15:06Z
415.43
2014-07-19T09:15:07Z
415.43
2014-07-19T09:15:08Z
415.91
2014-07-19T09:15:09Z
415.43
2014-07-19T09:15:10Z
415.43
2014-07-19T09:15:31Z
414.95
2014-07-19T09:15:53Z
413.98
2014-07-19T09:16:17Z
412.06
2014-07-19T09:16:39Z
411.1
2014-07-19T09:16:58Z
410.14
2014-07-19T09:17:23Z
409.66
2014-07-19T09:17:51Z
406.77
2014-07-19T09:18:14Z
403.41
2014-07-19T09:18:28Z
400.53
2014-07-19T09:18:40Z
397.16
2014-07-19T09:18:55Z
394.28
2014-07-19T09:19:16Z
393.32
2014-07-19T09:19:23Z
393.32
2014-07-19T09:19:43Z
393.32
2014-07-19T09:20:16Z
392.84
2014-07-19T09:20:25Z
389.95
2014-07-19T09:20:40Z
386.59
2014-07-19T09:20:48Z
383.7
2014-07-19T09:20:53Z
380.34
2014-07-19T09:20:58Z
376.97
2014-07-19T09:21:03Z
374.57
2014-07-19T09:21:07Z
371.69
2014-07-19T09:21:12Z
367.84
2014-07-19T09:21:21Z
365.44
2014-07-19T09:21:28Z
362.55
2014-07-19T09:21:38Z
359.19
2014-07-19T09:21:48Z
357.27
2014-07-19T09:21:56Z
353.9
2014-07-19T09:22:05Z
351.02
2014-07-19T09:22:21Z
349.58
2014-07-19T09:22:39Z
349.58
2014-07-19T09:22:56Z
351.02
2014-07-19T09:23:14Z
351.98
2014-07-19T09:23:33Z
351.98
2014-07-19T09:23:56Z
349.58
2014-07-19T09:24:22Z
349.1
2014-07-19T09:24:42Z
349.1
2014-07-19T09:25:01Z
348.62
2014-07-19T09:25:20Z
348.13
2014-07-19T09:25:21Z
348.13
2014-07-19T09:25:22Z
348.13
2014-07-19T09:25:23Z
348.62
2014-07-19T09:25:24Z
348.13
2014-07-19T09:25:25Z
347.17
2014-07-19T09:25:33Z
347.17
2014-07-19T09:25:34Z
347.17
2014-07-19T09:25:36Z
347.17
2014-07-19T09:25:37Z
347.17
2014-07-19T09:25:40Z
347.65
2014-07-19T09:25:41Z
347.17
2014-07-19T09:26:01Z
348.13
2014-07-19T09:26:20Z
349.1
2014-07-19T09:26:37Z
351.02
2014-07-19T09:26:54Z
351.98
2014-07-19T09:27:16Z
353.42
2014-07-19T09:27:37Z
354.38
2014-07-19T09:28:01Z
353.9
2014-07-19T09:28:24Z
351.98
2014-07-19T09:28:45Z
349.1
2014-07-19T09:29:05Z
346.21
2014-07-19T09:29:26Z
343.33
2014-07-19T09:29:44Z
341.89
2014-07-19T09:30:06Z
340.44
2014-07-19T09:30:29Z
339.48
2014-07-19T09:30:48Z
339
2014-07-19T09:31:05Z
338.04
2014-07-19T09:31:25Z
336.6
2014-07-19T09:31:48Z
337.08
2014-07-19T09:32:09Z
336.12
2014-07-19T09:32:30Z
336.12
2014-07-19T09:32:53Z
335.64
2014-07-19T09:33:17Z
334.68
2014-07-19T09:33:38Z
334.2
2014-07-19T09:33:56Z
333.23
2014-07-19T09:34:20Z
331.31
2014-07-19T09:34:42Z
330.35
2014-07-19T09:35:02Z
329.39
2014-07-19T09:35:25Z
328.43
2014-07-19T09:35:45Z
327.47
2014-07-19T09:36:07Z
326.5
2014-07-19T09:36:30Z
325.54
2014-07-19T09:36:51Z
324.1
2014-07-19T09:37:15Z
322.66
2014-07-19T09:37:38Z
321.7
2014-07-19T09:37:57Z
320.74
2014-07-19T09:38:17Z
321.22
2014-07-19T09:38:18Z
320.26
2014-07-19T09:38:42Z
318.33
2014-07-19T09:39:01Z
317.85
2014-07-19T09:39:25Z
317.37
2014-07-19T09:39:47Z
317.37
2014-07-19T09:40:08Z
317.85
2014-07-19T09:40:28Z
317.85
2014-07-19T09:40:31Z
317.85
2014-07-19T09:40:32Z
318.33
2014-07-19T09:40:56Z
319.3
2014-07-19T09:41:15Z
319.78
2014-07-19T09:41:33Z
321.22
2014-07-19T09:41:56Z
323.14
2014-07-19T09:42:16Z
324.1
2014-07-19T09:42:32Z
326.02
2014-07-19T09:42:55Z
327.47
2014-07-19T09:43:12Z
328.43
2014-07-19T09:43:31Z
329.39
2014-07-19T09:43:52Z
329.39
2014-07-19T09:44:12Z
328.91
2014-07-19T09:44:31Z
327.47
2014-07-19T09:44:50Z
325.06
2014-07-19T09:45:09Z
322.66
2014-07-19T09:45:33Z
321.7
2014-07-19T09:45:54Z
321.22
2014-07-19T09:46:20Z
320.26
2014-07-19T09:46:44Z
320.26
2014-07-19T09:47:02Z
320.26
2014-07-19T09:47:23Z
319.78
2014-07-19T09:47:43Z
320.26
2014-07-19T09:48:06Z
319.3
2014-07-19T09:48:26Z
318.33
2014-07-19T09:48:50Z
317.37
2014-07-19T09:49:02Z
316.41
2014-07-19T09:49:22Z
316.41
2014-07-19T09:49:44Z
315.45
2014-07-19T09:50:11Z
315.45
2014-07-19T09:50:35Z
314.97
2014-07-19T09:50:56Z
314.97
2014-07-19T09:51:21Z
314.97
2014-07-19T09:51:40Z
314.97
2014-07-19T09:52:00Z
314.49
2014-07-19T09:52:23Z
314.97
2014-07-19T09:52:48Z
315.45
2014-07-19T09:53:06Z
315.93
2014-07-19T09:53:21Z
315.93
2014-07-19T09:53:38Z
315.93
2014-07-19T09:53:50Z
315.93
2014-07-19T09:54:38Z
315.93
2014-07-19T09:55:11Z
315.93
2014-07-19T09:55:51Z
315.93
2014-07-19T09:56:28Z
315.93
2014-07-19T09:57:04Z
315.93
2014-07-19T09:57:33Z
315.93
2014-07-19T09:58:02Z
315.93
2014-07-19T09:58:36Z
315.93
2014-07-19T09:58:40Z
315.93
2014-07-19T09:58:41Z
315.93
2014-07-19T09:58:42Z
315.93
2014-07-19T09:58:43Z
315.93
2014-07-19T09:58:44Z
315.93
2014-07-19T09:58:45Z
316.41
2014-07-19T09:58:46Z
315.93
2014-07-19T09:58:47Z
316.41
2014-07-19T09:58:48Z
316.41
2014-07-19T09:58:49Z
317.37
2014-07-19T09:59:06Z
317.85
2014-07-19T09:59:30Z
318.81
2014-07-19T09:59:51Z
319.78
2014-07-19T10:00:14Z
320.26
2014-07-19T10:00:39Z
321.22
2014-07-19T10:01:00Z
322.18
2014-07-19T10:01:19Z
323.62
2014-07-19T10:01:41Z
324.58
2014-07-19T10:02:02Z
325.54
2014-07-19T10:02:19Z
326.99
2014-07-19T10:02:40Z
328.91
2014-07-19T10:02:59Z
330.83
2014-07-19T10:03:19Z
332.75
2014-07-19T10:03:43Z
333.71
2014-07-19T10:04:04Z
334.68
2014-07-19T10:04:26Z
335.64
2014-07-19T10:04:51Z
336.6
2014-07-19T10:05:15Z
335.64
2014-07-19T10:05:36Z
334.2
2014-07-19T10:05:56Z
332.75
2014-07-19T10:06:13Z
330.35
2014-07-19T10:06:37Z
327.95
2014-07-19T10:06:59Z
325.06
2014-07-19T10:07:20Z
321.7
2014-07-19T10:07:43Z
319.3
2014-07-19T10:08:07Z
317.85
2014-07-19T10:08:27Z
315.93
2014-07-19T10:08:49Z
314.97
2014-07-19T10:08:51Z
313.53
2014-07-19T10:09:11Z
311.12
2014-07-19T10:09:33Z
309.68
2014-07-19T10:09:52Z
308.72
2014-07-19T10:10:14Z
308.72
2014-07-19T10:10:36Z
308.72
2014-07-19T10:10:58Z
310.16
2014-07-19T10:11:19Z
312.09
2014-07-19T10:11:41Z
313.53
2014-07-19T10:11:59Z
314.01
2014-07-19T10:12:18Z
314.49
2014-07-19T10:12:38Z
314.49
2014-07-19T10:13:01Z
314.01
2014-07-19T10:13:25Z
314.01
2014-07-19T10:13:44Z
313.05
2014-07-19T10:14:08Z
311.6
2014-07-19T10:14:32Z
310.64
2014-07-19T10:14:56Z
310.64
2014-07-19T10:15:15Z
310.16
2014-07-19T10:15:22Z
309.68
2014-07-19T10:15:44Z
309.68
2014-07-19T10:16:00Z
309.2
2014-07-19T10:16:19Z
309.2
2014-07-19T10:16:39Z
309.2
2014-07-19T10:17:01Z
308.72
2014-07-19T10:17:27Z
308.72
2014-07-19T10:17:49Z
307.76
2014-07-19T10:18:11Z
306.8
2014-07-19T10:18:32Z
306.32
2014-07-19T10:18:57Z
304.88
2014-07-19T10:19:18Z
303.43
2014-07-19T10:19:40Z
301.51
2014-07-19T10:20:04Z
300.55
2014-07-19T10:20:22Z
299.11
2014-07-19T10:20:43Z
296.7
2014-07-19T10:21:05Z
295.74
2014-07-19T10:21:28Z
294.78
2014-07-19T10:21:49Z
294.3
2014-07-19T10:22:08Z
293.34
2014-07-19T10:22:27Z
292.86
2014-07-19T10:22:49Z
290.94
2014-07-19T10:23:08Z
288.53
2014-07-19T10:23:31Z
287.09
2014-07-19T10:23:52Z
285.17
2014-07-19T10:24:09Z
284.21
2014-07-19T10:24:31Z
284.21
2014-07-19T10:24:56Z
284.69
2014-07-19T10:25:17Z
285.65
2014-07-19T10:25:38Z
286.61
2014-07-19T10:26:00Z
287.57
2014-07-19T10:26:21Z
288.05
2014-07-19T10:26:43Z
288.05
2014-07-19T10:27:06Z
288.53
2014-07-19T10:27:30Z
288.53
2014-07-19T10:27:48Z
288.05
2014-07-19T10:28:09Z
288.05
2014-07-19T10:28:33Z
288.05
2014-07-19T10:28:53Z
288.53
2014-07-19T10:29:15Z
289.01
2014-07-19T10:29:38Z
289.01
2014-07-19T10:29:56Z
289.49
2014-07-19T10:30:15Z
289.97
2014-07-19T10:30:35Z
289.01
2014-07-19T10:30:56Z
289.01
2014-07-19T10:31:02Z
288.05
2014-07-19T10:31:20Z
286.61
2014-07-19T10:31:44Z
285.65
2014-07-19T10:32:02Z
283.73
2014-07-19T10:32:24Z
281.8
2014-07-19T10:32:45Z
280.84
2014-07-19T10:33:05Z
279.88
2014-07-19T10:33:27Z
278.92
2014-07-19T10:33:47Z
278.92
2014-07-19T10:34:09Z
278.44
2014-07-19T10:34:27Z
278.92
2014-07-19T10:34:45Z
279.4
2014-07-19T10:34:58Z
278.92
2014-07-19T10:35:09Z
278.92
2014-07-19T10:35:34Z
278.44
2014-07-19T10:35:58Z
278.44
2014-07-19T10:36:31Z
278.44
2014-07-19T10:37:18Z
278.44
2014-07-19T10:37:37Z
278.92
2014-07-19T10:37:50Z
279.4
2014-07-19T10:38:11Z
280.36
2014-07-19T10:38:32Z
280.84
2014-07-19T10:38:52Z
281.8
2014-07-19T10:39:18Z
282.28
2014-07-19T10:39:41Z
282.77
2014-07-19T10:40:04Z
282.77
2014-07-19T10:40:24Z
282.28
2014-07-19T10:40:46Z
281.8
2014-07-19T10:40:55Z
280.84
2014-07-19T10:41:15Z
280.36
2014-07-19T10:41:24Z
279.88
2014-07-19T10:41:45Z
279.88
2014-07-19T10:42:08Z
278.92
2014-07-19T10:42:29Z
278.44
2014-07-19T10:42:48Z
278.92
2014-07-19T10:43:11Z
279.4
2014-07-19T10:43:35Z
279.4
2014-07-19T10:43:56Z
278.92
2014-07-19T10:44:15Z
278.44
2014-07-19T10:44:38Z
277.48
2014-07-19T10:44:59Z
277
2014-07-19T10:45:20Z
274.11
2014-07-19T10:45:42Z
271.23
2014-07-19T10:46:00Z
268.35
2014-07-19T10:46:15Z
264.98
2014-07-19T10:46:27Z
262.1
2014-07-19T10:46:39Z
259.69
2014-07-19T10:46:56Z
259.69
2014-07-19T10:47:14Z
260.17
2014-07-19T10:47:33Z
259.69
2014-07-19T10:47:52Z
260.17
2014-07-19T10:48:07Z
260.17
2014-07-19T10:48:24Z
260.65
2014-07-19T10:48:45Z
260.65
2014-07-19T10:48:57Z
260.17
2014-07-19T10:49:16Z
259.21
2014-07-19T10:49:37Z
258.73
2014-07-19T10:49:56Z
261.62
2014-07-19T11:22:20Z
261.14
2014-07-19T11:22:40Z
261.14
2014-07-19T11:22:56Z
261.14
2014-07-19T11:23:13Z
261.62
2014-07-19T11:23:31Z
261.14
2014-07-19T11:23:53Z
261.62
2014-07-19T11:24:13Z
262.1
2014-07-19T11:24:36Z
262.1
2014-07-19T11:24:57Z
263.06
2014-07-19T11:25:15Z
263.54
2014-07-19T11:25:40Z
264.02
2014-07-19T11:25:59Z
263.54
2014-07-19T11:26:00Z
264.02
2014-07-19T11:26:01Z
264.02
2014-07-19T11:26:02Z
264.02
2014-07-19T11:26:03Z
264.02
2014-07-19T11:26:16Z
264.02
2014-07-19T11:26:52Z
264.02
2014-07-19T11:27:02Z
264.02
2014-07-19T11:27:03Z
264.02
2014-07-19T11:27:04Z
264.02
2014-07-19T11:27:05Z
264.02
2014-07-19T11:27:06Z
264.02
2014-07-19T11:27:07Z
264.02
2014-07-19T11:27:08Z
264.02
2014-07-19T11:27:09Z
264.02
2014-07-19T11:27:10Z
264.5
2014-07-19T11:27:11Z
264.02
2014-07-19T11:27:12Z
264.02
2014-07-19T11:27:26Z
264.5
2014-07-19T11:27:55Z
264.5
2014-07-19T11:28:14Z
263.54
2014-07-19T11:28:34Z
262.58
2014-07-19T11:28:55Z
262.1
2014-07-19T11:29:19Z
261.62
2014-07-19T11:29:42Z
261.62
2014-07-19T11:30:02Z
261.62
2014-07-19T11:30:23Z
262.1
2014-07-19T11:30:43Z
261.62
2014-07-19T11:31:03Z
244.79
2014-07-20T07:29:25Z
245.27
2014-07-20T07:29:26Z
244.79
2014-07-20T07:29:27Z
244.79
2014-07-20T07:29:28Z
244.79
2014-07-20T07:29:29Z
245.27
2014-07-20T07:29:45Z
246.23
2014-07-20T07:30:06Z
247.2
2014-07-20T07:30:23Z
247.2
2014-07-20T07:30:34Z
247.68
2014-07-20T07:31:00Z
247.68
2014-07-20T07:31:01Z
247.68
2014-07-20T07:31:02Z
247.68
2014-07-20T07:31:03Z
247.68
2014-07-20T07:31:04Z
247.68
2014-07-20T07:31:05Z
247.68
2014-07-20T07:31:06Z
247.68
2014-07-20T07:31:07Z
247.68
2014-07-20T07:31:08Z
247.68
2014-07-20T07:31:09Z
248.16
2014-07-20T07:31:10Z
248.16
2014-07-20T07:31:11Z
249.6
2014-07-20T07:31:33Z
251.52
2014-07-20T07:31:57Z
252.96
2014-07-20T07:32:22Z
255.85
2014-07-20T07:32:39Z
258.25
2014-07-20T07:32:58Z
261.14
2014-07-20T07:33:15Z
263.54
2014-07-20T07:33:35Z
265.94
2014-07-20T07:33:55Z
267.86
2014-07-20T07:34:15Z
270.27
2014-07-20T07:34:39Z
271.71
2014-07-20T07:35:05Z
273.15
2014-07-20T07:35:30Z
273.15
2014-07-20T07:35:52Z
272.19
2014-07-20T07:36:18Z
274.11
2014-07-20T07:36:42Z
276.52
2014-07-20T07:37:03Z
278.92
2014-07-20T07:37:27Z
279.88
2014-07-20T07:37:49Z
279.88
2014-07-20T07:37:51Z
280.84
2014-07-20T07:38:14Z
282.28
2014-07-20T07:38:37Z
284.21
2014-07-20T07:39:04Z
285.65
2014-07-20T07:39:26Z
288.05
2014-07-20T07:39:47Z
288.53
2014-07-20T07:40:10Z
291.42
2014-07-20T07:40:28Z
294.3
2014-07-20T07:40:49Z
297.67
2014-07-20T07:41:11Z
299.59
2014-07-20T07:41:32Z
301.51
2014-07-20T07:41:52Z
302.95
2014-07-20T07:42:12Z
303.43
2014-07-20T07:42:35Z
301.51
2014-07-20T07:42:53Z
298.15
2014-07-20T07:43:04Z
296.22
2014-07-20T07:43:21Z
294.78
2014-07-20T07:43:42Z
291.9
2014-07-20T07:44:03Z
289.01
2014-07-20T07:44:16Z
285.65
2014-07-20T07:44:34Z
285.17
2014-07-20T07:44:55Z
285.17
2014-07-20T07:45:17Z
285.65
2014-07-20T07:45:39Z
287.09
2014-07-20T07:45:59Z
287.09
2014-07-20T07:46:22Z
289.01
2014-07-20T07:46:41Z
290.94
2014-07-20T07:46:57Z
294.3
2014-07-20T07:47:15Z
296.7
2014-07-20T07:47:34Z
300.07
2014-07-20T07:47:54Z
302.47
2014-07-20T07:48:13Z
305.36
2014-07-20T07:48:32Z
306.8
2014-07-20T07:48:48Z
309.2
2014-07-20T07:49:12Z
310.64
2014-07-20T07:49:30Z
310.64
2014-07-20T07:49:52Z
311.12
2014-07-20T07:50:14Z
312.57
2014-07-20T07:50:34Z
314.01
2014-07-20T07:50:57Z
313.53
2014-07-20T07:51:15Z
310.64
2014-07-20T07:51:36Z
309.2
2014-07-20T07:51:56Z
308.72
2014-07-20T07:52:15Z
307.28
2014-07-20T07:52:37Z
305.84
2014-07-20T07:52:58Z
303.43
2014-07-20T07:53:24Z
302.95
2014-07-20T07:53:46Z
301.51
2014-07-20T07:54:12Z
301.03
2014-07-20T07:54:33Z
302.47
2014-07-20T07:54:55Z
304.39
2014-07-20T07:55:15Z
305.84
2014-07-20T07:55:34Z
306.32
2014-07-20T07:55:56Z
306.8
2014-07-20T07:56:15Z
308.24
2014-07-20T07:56:37Z
310.16
2014-07-20T07:57:00Z
312.09
2014-07-20T07:57:25Z
313.05
2014-07-20T07:57:47Z
313.05
2014-07-20T07:57:54Z
313.05
2014-07-20T07:57:55Z
313.05
2014-07-20T07:57:56Z
313.05
2014-07-20T07:57:57Z
313.05
2014-07-20T07:57:58Z
313.05
2014-07-20T07:58:12Z
313.05
2014-07-20T07:58:34Z
313.53
2014-07-20T07:58:35Z
314.01
2014-07-20T07:58:43Z
314.01
2014-07-20T07:58:44Z
314.49
2014-07-20T07:59:05Z
315.45
2014-07-20T07:59:29Z
316.89
2014-07-20T07:59:54Z
318.33
2014-07-20T08:00:13Z
318.81
2014-07-20T08:00:39Z
319.3
2014-07-20T08:01:02Z
320.26
2014-07-20T08:01:26Z
321.22
2014-07-20T08:01:44Z
322.66
2014-07-20T08:02:04Z
324.58
2014-07-20T08:02:25Z
326.5
2014-07-20T08:02:43Z
328.43
2014-07-20T08:03:05Z
330.83
2014-07-20T08:03:26Z
332.75
2014-07-20T08:03:50Z
333.71
2014-07-20T08:04:15Z
334.2
2014-07-20T08:04:40Z
333.71
2014-07-20T08:05:06Z
332.75
2014-07-20T08:05:31Z
331.79
2014-07-20T08:05:53Z
331.31
2014-07-20T08:06:19Z
330.83
2014-07-20T08:06:43Z
331.31
2014-07-20T08:07:04Z
332.27
2014-07-20T08:07:28Z
332.75
2014-07-20T08:07:55Z
333.23
2014-07-20T08:08:00Z
333.71
2014-07-20T08:08:23Z
334.2
2014-07-20T08:08:45Z
334.68
2014-07-20T08:09:05Z
334.2
2014-07-20T08:09:19Z
334.2
2014-07-20T08:09:43Z
334.2
2014-07-20T08:10:26Z
334.2
2014-07-20T08:10:29Z
334.2
2014-07-20T08:10:30Z
334.2
2014-07-20T08:10:31Z
334.2
2014-07-20T08:10:32Z
334.68
2014-07-20T08:10:33Z
334.2
2014-07-20T08:10:34Z
334.2
2014-07-20T08:10:35Z
334.2
2014-07-20T08:10:41Z
334.2
2014-07-20T08:10:42Z
334.2
2014-07-20T08:10:43Z
334.2
2014-07-20T08:10:44Z
334.2
2014-07-20T08:10:45Z
334.2
2014-07-20T08:10:46Z
334.2
2014-07-20T08:10:57Z
333.71
2014-07-20T08:11:26Z
334.2
2014-07-20T08:11:36Z
334.68
2014-07-20T08:11:53Z
334.68
2014-07-20T08:12:12Z
335.16
2014-07-20T08:12:33Z
335.16
2014-07-20T08:12:56Z
335.64
2014-07-20T08:13:16Z
335.64
2014-07-20T08:13:36Z
336.6
2014-07-20T08:13:58Z
337.08
2014-07-20T08:14:21Z
338.52
2014-07-20T08:14:45Z
339.48
2014-07-20T08:15:06Z
340.44
2014-07-20T08:15:29Z
341.41
2014-07-20T08:15:54Z
342.85
2014-07-20T08:16:19Z
343.33
2014-07-20T08:16:42Z
344.77
2014-07-20T08:17:06Z
345.73
2014-07-20T08:17:30Z
346.69
2014-07-20T08:17:53Z
347.65
2014-07-20T08:18:17Z
347.65
2014-07-20T08:18:38Z
347.65
2014-07-20T08:19:01Z
346.69
2014-07-20T08:19:22Z
346.69
2014-07-20T08:19:43Z
346.69
2014-07-20T08:20:00Z
346.69
2014-07-20T08:20:21Z
347.65
2014-07-20T08:20:41Z
349.1
2014-07-20T08:21:00Z
351.02
2014-07-20T08:21:19Z
352.46
2014-07-20T08:21:40Z
352.94
2014-07-20T08:21:59Z
353.42
2014-07-20T08:22:20Z
353.9
2014-07-20T08:22:22Z
354.86
2014-07-20T08:22:42Z
356.31
2014-07-20T08:23:06Z
358.71
2014-07-20T08:23:26Z
359.19
2014-07-20T08:23:44Z
361.11
2014-07-20T08:24:06Z
363.04
2014-07-20T08:24:30Z
364.96
2014-07-20T08:24:52Z
367.36
2014-07-20T08:25:11Z
370.24
2014-07-20T08:25:30Z
372.65
2014-07-20T08:25:52Z
375.53
2014-07-20T08:26:12Z
377.45
2014-07-20T08:26:32Z
379.86
2014-07-20T08:26:52Z
382.26
2014-07-20T08:27:10Z
384.18
2014-07-20T08:27:32Z
386.11
2014-07-20T08:27:52Z
388.03
2014-07-20T08:28:10Z
388.99
2014-07-20T08:28:28Z
390.43
2014-07-20T08:28:46Z
390.91
2014-07-20T08:29:09Z
390.91
2014-07-20T08:29:30Z
389.95
2014-07-20T08:29:52Z
388.03
2014-07-20T08:30:12Z
386.11
2014-07-20T08:30:36Z
385.15
2014-07-20T08:31:00Z
384.66
2014-07-20T08:31:23Z
384.18
2014-07-20T08:31:43Z
383.7
2014-07-20T08:32:07Z
383.7
2014-07-20T08:32:11Z
383.7
2014-07-20T08:32:31Z
382.26
2014-07-20T08:32:49Z
380.82
2014-07-20T08:33:13Z
380.82
2014-07-20T08:33:33Z
381.3
2014-07-20T08:33:56Z
381.3
2014-07-20T08:34:20Z
381.3
2014-07-20T08:34:41Z
380.34
2014-07-20T08:35:07Z
379.86
2014-07-20T08:35:28Z
379.38
2014-07-20T08:35:49Z
380.34
2014-07-20T08:36:08Z
382.26
2014-07-20T08:36:27Z
384.66
2014-07-20T08:36:50Z
386.59
2014-07-20T08:37:10Z
388.99
2014-07-20T08:37:36Z
389.95
2014-07-20T08:37:55Z
391.39
2014-07-20T08:38:18Z
392.36
2014-07-20T08:38:37Z
393.32
2014-07-20T08:39:00Z
392.84
2014-07-20T08:39:02Z
392.84
2014-07-20T08:39:03Z
392.84
2014-07-20T08:39:04Z
392.84
2014-07-20T08:39:17Z
392.84
2014-07-20T08:39:57Z
392.84
2014-07-20T08:40:06Z
393.32
2014-07-20T08:40:19Z
394.76
2014-07-20T08:40:36Z
396.68
2014-07-20T08:40:55Z
398.12
2014-07-20T08:41:20Z
399.57
2014-07-20T08:41:40Z
400.05
2014-07-20T08:42:02Z
400.05
2014-07-20T08:42:27Z
401.01
2014-07-20T08:42:51Z
400.53
2014-07-20T08:43:11Z
400.53
2014-07-20T08:43:34Z
399.08
2014-07-20T08:43:52Z
397.64
2014-07-20T08:44:11Z
397.64
2014-07-20T08:44:32Z
399.08
2014-07-20T08:44:54Z
401.01
2014-07-20T08:45:15Z
402.45
2014-07-20T08:45:38Z
401.97
2014-07-20T08:45:58Z
402.45
2014-07-20T08:46:23Z
403.41
2014-07-20T08:46:46Z
405.33
2014-07-20T08:47:06Z
407.26
2014-07-20T08:47:30Z
407.74
2014-07-20T08:47:53Z
407.26
2014-07-20T08:48:17Z
406.77
2014-07-20T08:48:38Z
405.81
2014-07-20T08:48:58Z
405.33
2014-07-20T08:49:19Z
405.33
2014-07-20T08:49:37Z
405.81
2014-07-20T08:49:56Z
406.29
2014-07-20T08:50:19Z
406.77
2014-07-20T08:50:43Z
406.77
2014-07-20T08:51:02Z
405.81
2014-07-20T08:51:22Z
405.33
2014-07-20T08:51:49Z
404.85
2014-07-20T08:52:11Z
405.33
2014-07-20T08:52:32Z
405.33
2014-07-20T08:52:58Z
404.85
2014-07-20T08:53:20Z
404.37
2014-07-20T08:53:43Z
404.37
2014-07-20T08:54:03Z
404.37
2014-07-20T08:54:21Z
405.33
2014-07-20T08:54:42Z
406.77
2014-07-20T08:55:04Z
407.74
2014-07-20T08:55:29Z
407.74
2014-07-20T08:55:51Z
408.22
2014-07-20T08:56:10Z
409.66
2014-07-20T08:56:32Z
412.06
2014-07-20T08:56:55Z
413.02
2014-07-20T08:57:15Z
413.98
2014-07-20T08:57:35Z
414.47
2014-07-20T08:57:56Z
414.47
2014-07-20T08:58:18Z
414.47
2014-07-20T08:58:37Z
413.98
2014-07-20T08:59:01Z
413.5
2014-07-20T08:59:23Z
413.98
2014-07-20T08:59:44Z
414.47
2014-07-20T08:59:51Z
414.95
2014-07-20T09:00:11Z
414.95
2014-07-20T09:00:36Z
414.47
2014-07-20T09:00:59Z
414.95
2014-07-20T09:01:22Z
414.95
2014-07-20T09:01:45Z
415.91
2014-07-20T09:02:09Z
416.87
2014-07-20T09:02:35Z
417.83
2014-07-20T09:03:01Z
417.83
2014-07-20T09:03:22Z
415.91
2014-07-20T09:03:42Z
414.47
2014-07-20T09:04:03Z
414.95
2014-07-20T09:04:25Z
416.87
2014-07-20T09:04:45Z
418.31
2014-07-20T09:05:08Z
418.79
2014-07-20T09:05:32Z
417.83
2014-07-20T09:05:56Z
415.43
2014-07-20T09:06:18Z
414.47
2014-07-20T09:06:37Z
414.47
2014-07-20T09:06:58Z
414.95
2014-07-20T09:07:17Z
415.43
2014-07-20T09:07:35Z
416.87
2014-07-20T09:07:59Z
417.83
2014-07-20T09:08:21Z
417.35
2014-07-20T09:08:43Z
415.91
2014-07-20T09:09:03Z
412.54
2014-07-20T09:09:19Z
410.14
2014-07-20T09:09:41Z
410.62
2014-07-20T09:09:59Z
411.58
2014-07-20T09:10:17Z
412.54
2014-07-20T09:10:38Z
410.62
2014-07-20T09:11:01Z
408.7
2014-07-20T09:11:22Z
407.26
2014-07-20T09:11:38Z
407.26
2014-07-20T09:11:50Z
407.26
2014-07-20T09:12:27Z
407.26
2014-07-20T09:13:04Z
407.26
2014-07-20T09:13:47Z
407.26
2014-07-20T09:14:19Z
406.77
2014-07-20T09:14:53Z
406.77
2014-07-20T09:15:05Z
405.33
2014-07-20T09:15:24Z
405.81
2014-07-20T09:15:48Z
407.74
2014-07-20T09:16:10Z
408.7
2014-07-20T09:16:30Z
409.18
2014-07-20T09:16:55Z
407.26
2014-07-20T09:17:17Z
404.37
2014-07-20T09:17:38Z
401.01
2014-07-20T09:18:00Z
399.08
2014-07-20T09:18:23Z
399.57
2014-07-20T09:18:45Z
400.53
2014-07-20T09:19:09Z
401.01
2014-07-20T09:19:36Z
401.01
2014-07-20T09:20:01Z
401.97
2014-07-20T09:20:24Z
402.93
2014-07-20T09:20:48Z
403.41
2014-07-20T09:21:07Z
403.41
2014-07-20T09:21:33Z
404.85
2014-07-20T09:21:55Z
406.29
2014-07-20T09:22:21Z
407.74
2014-07-20T09:22:43Z
408.7
2014-07-20T09:23:06Z
409.66
2014-07-20T09:23:31Z
410.14
2014-07-20T09:23:54Z
409.18
2014-07-20T09:24:15Z
408.22
2014-07-20T09:24:40Z
407.26
2014-07-20T09:25:05Z
406.77
2014-07-20T09:25:27Z
406.77
2014-07-20T09:25:49Z
406.29
2014-07-20T09:26:13Z
405.33
2014-07-20T09:26:34Z
402.93
2014-07-20T09:26:56Z
400.05
2014-07-20T09:27:13Z
396.68
2014-07-20T09:27:29Z
394.28
2014-07-20T09:27:50Z
391.87
2014-07-20T09:28:09Z
388.51
2014-07-20T09:28:22Z
385.63
2014-07-20T09:28:44Z
385.63
2014-07-20T09:29:05Z
386.11
2014-07-20T09:29:27Z
386.11
2014-07-20T09:29:50Z
387.07
2014-07-20T09:30:10Z
387.55
2014-07-20T09:30:31Z
388.51
2014-07-20T09:30:54Z
389.47
2014-07-20T09:31:19Z
389.95
2014-07-20T09:31:39Z
389.47
2014-07-20T09:32:05Z
388.03
2014-07-20T09:32:29Z
386.59
2014-07-20T09:32:51Z
385.63
2014-07-20T09:33:13Z
386.59
2014-07-20T09:33:35Z
386.11
2014-07-20T09:33:57Z
384.18
2014-07-20T09:34:17Z
381.3
2014-07-20T09:34:36Z
378.42
2014-07-20T09:34:51Z
375.53
2014-07-20T09:35:12Z
375.05
2014-07-20T09:35:31Z
375.53
2014-07-20T09:35:56Z
376.49
2014-07-20T09:36:18Z
376.49
2014-07-20T09:36:38Z
375.53
2014-07-20T09:37:00Z
375.53
2014-07-20T09:37:19Z
375.53
2014-07-20T09:37:30Z
375.53
2014-07-20T09:37:48Z
375.53
2014-07-20T09:37:49Z
375.53
2014-07-20T09:38:09Z
376.01
2014-07-20T09:38:27Z
375.53
2014-07-20T09:38:49Z
375.05
2014-07-20T09:39:11Z
375.05
2014-07-20T09:39:34Z
375.05
2014-07-20T09:39:56Z
375.53
2014-07-20T09:40:18Z
376.01
2014-07-20T09:40:40Z
376.49
2014-07-20T09:40:55Z
376.97
2014-07-20T09:41:11Z
376.97
2014-07-20T09:41:27Z
376.97
2014-07-20T09:41:39Z
376.97
2014-07-20T09:41:40Z
376.97
2014-07-20T09:41:41Z
376.97
2014-07-20T09:41:42Z
376.49
2014-07-20T09:41:43Z
376.49
2014-07-20T09:41:44Z
376.49
2014-07-20T09:41:45Z
376.49
2014-07-20T09:41:46Z
376.97
2014-07-20T09:41:47Z
376.97
2014-07-20T09:41:57Z
376.97
2014-07-20T09:42:26Z
376.97
2014-07-20T09:42:36Z
376.97
2014-07-20T09:42:37Z
376.97
2014-07-20T09:42:38Z
376.97
2014-07-20T09:42:39Z
376.97
2014-07-20T09:42:40Z
376.97
2014-07-20T09:42:41Z
376.97
2014-07-20T09:42:42Z
376.97
2014-07-20T09:42:43Z
376.49
2014-07-20T09:42:58Z
376.49
2014-07-20T09:43:13Z
378.9
2014-07-20T09:43:33Z
381.3
2014-07-20T09:43:52Z
383.7
2014-07-20T09:44:15Z
385.63
2014-07-20T09:44:37Z
385.63
2014-07-20T09:44:56Z
383.22
2014-07-20T09:45:13Z
379.86
2014-07-20T09:45:23Z
378.9
2014-07-20T09:45:25Z
376.01
2014-07-20T09:45:37Z
376.49
2014-07-20T09:45:53Z
376.97
2014-07-20T09:46:13Z
377.94
2014-07-20T09:46:34Z
378.42
2014-07-20T09:46:55Z
378.9
2014-07-20T09:47:17Z
381.78
2014-07-20T09:47:40Z
384.18
2014-07-20T09:48:02Z
385.63
2014-07-20T09:48:21Z
387.55
2014-07-20T09:48:45Z
388.51
2014-07-20T09:49:06Z
390.43
2014-07-20T09:49:23Z
391.39
2014-07-20T09:49:45Z
392.36
2014-07-20T09:50:07Z
393.8
2014-07-20T09:50:30Z
395.24
2014-07-20T09:50:49Z
396.2
2014-07-20T09:51:15Z
396.2
2014-07-20T09:51:37Z
396.2
2014-07-20T09:52:01Z
395.72
2014-07-20T09:52:25Z
395.24
2014-07-20T09:52:49Z
393.8
2014-07-20T09:53:09Z
392.36
2014-07-20T09:53:31Z
391.87
2014-07-20T09:53:50Z
392.36
2014-07-20T09:54:11Z
391.87
2014-07-20T09:54:30Z
392.84
2014-07-20T09:54:49Z
393.8
2014-07-20T09:55:12Z
394.28
2014-07-20T09:55:31Z
392.84
2014-07-20T09:55:53Z
390.43
2014-07-20T09:56:14Z
388.99
2014-07-20T09:56:33Z
386.59
2014-07-20T09:56:58Z
384.18
2014-07-20T09:57:18Z
382.26
2014-07-20T09:57:35Z
381.3
2014-07-20T09:57:53Z
380.34
2014-07-20T09:58:09Z
380.82
2014-07-20T09:58:27Z
379.86
2014-07-20T09:58:48Z
379.38
2014-07-20T09:59:08Z
378.9
2014-07-20T09:59:18Z
378.9
2014-07-20T09:59:19Z
378.42
2014-07-20T09:59:30Z
378.42
2014-07-20T09:59:53Z
378.9
2014-07-20T10:00:04Z
378.42
2014-07-20T10:00:11Z
378.9
2014-07-20T10:00:12Z
378.9
2014-07-20T10:00:13Z
378.9
2014-07-20T10:00:14Z
378.42
2014-07-20T10:00:36Z
378.9
2014-07-20T10:00:53Z
379.38
2014-07-20T10:01:13Z
379.38
2014-07-20T10:01:22Z
379.38
2014-07-20T10:01:23Z
378.9
2014-07-20T10:01:24Z
379.38
2014-07-20T10:01:25Z
379.86
2014-07-20T10:01:26Z
379.38
2014-07-20T10:01:27Z
379.38
2014-07-20T10:01:28Z
356.31
2014-07-20T10:31:50Z
359.67
2014-07-20T10:31:58Z
362.55
2014-07-20T10:32:07Z
365.92
2014-07-20T10:32:18Z
368.32
2014-07-20T10:32:28Z
370.24
2014-07-20T10:32:37Z
372.17
2014-07-20T10:32:55Z
373.13
2014-07-20T10:33:12Z
375.05
2014-07-20T10:33:33Z
359.67
2014-07-20T10:33:50Z
376.97
2014-07-20T10:33:51Z
376.97
2014-07-20T10:33:52Z
376.97
2014-07-20T10:33:53Z
376.97
2014-07-20T10:33:54Z
376.49
2014-07-20T10:34:06Z
376.97
2014-07-20T10:34:17Z
376.01
2014-07-20T10:34:35Z
374.57
2014-07-20T10:34:52Z
373.61
2014-07-20T10:35:06Z
374.57
2014-07-20T10:35:27Z
376.01
2014-07-20T10:35:44Z
376.01
2014-07-20T10:36:03Z
376.49
2014-07-20T10:36:20Z
377.94
2014-07-20T10:36:40Z
379.38
2014-07-20T10:37:03Z
380.34
2014-07-20T10:37:26Z
381.78
2014-07-20T10:37:47Z
382.26
2014-07-20T10:38:07Z
382.26
2014-07-20T10:38:30Z
382.74
2014-07-20T10:38:48Z
382.26
2014-07-20T10:39:04Z
384.18
2014-07-20T10:39:22Z
386.11
2014-07-20T10:39:39Z
387.07
2014-07-20T10:40:00Z
386.59
2014-07-20T10:40:18Z
388.03
2014-07-20T10:40:40Z
388.51
2014-07-20T10:40:59Z
388.51
2014-07-20T10:41:18Z
388.03
2014-07-20T10:41:36Z
387.55
2014-07-20T10:41:53Z
386.11
2014-07-20T10:42:14Z
383.22
2014-07-20T10:42:32Z
379.86
2014-07-20T10:42:47Z
376.97
2014-07-20T10:43:04Z
377.45
2014-07-20T10:43:20Z
379.38
2014-07-20T10:43:37Z
380.34
2014-07-20T10:43:57Z
380.34
2014-07-20T10:44:05Z
379.86
2014-07-20T10:44:35Z
379.86
2014-07-20T10:45:05Z
379.86
2014-07-20T10:45:48Z
379.86
2014-07-20T10:46:21Z
379.86
2014-07-20T10:46:32Z
380.82
2014-07-20T10:46:46Z
381.3
2014-07-20T10:46:47Z
382.74
2014-07-20T10:47:08Z
384.18
2014-07-20T10:47:33Z
385.63
2014-07-20T10:47:53Z
386.59
2014-07-20T10:48:14Z
386.11
2014-07-20T10:48:34Z
383.7
2014-07-20T10:48:52Z
383.22
2014-07-20T10:49:12Z
385.15
2014-07-20T10:49:30Z
387.07
2014-07-20T10:49:52Z
387.07
2014-07-20T10:49:53Z
387.55
2014-07-20T10:49:55Z
387.55
2014-07-20T10:49:57Z
387.55
2014-07-20T10:49:58Z
388.03
2014-07-20T10:50:19Z
388.03
2014-07-20T10:50:42Z
389.95
2014-07-20T10:51:07Z
391.39
2014-07-20T10:51:28Z
392.36
2014-07-20T10:51:48Z
393.32
2014-07-20T10:52:11Z
393.8
2014-07-20T10:52:34Z
393.32
2014-07-20T10:52:53Z
390.91
2014-07-20T10:53:17Z
389.47
2014-07-20T10:53:39Z
388.99
2014-07-20T10:53:59Z
388.99
2014-07-20T10:54:21Z
389.95
2014-07-20T10:54:44Z
391.39
2014-07-20T10:55:08Z
393.32
2014-07-20T10:55:28Z
393.32
2014-07-20T10:55:33Z
395.24
2014-07-20T10:55:54Z
397.64
2014-07-20T10:56:19Z
399.57
2014-07-20T10:56:42Z
401.01
2014-07-20T10:57:04Z
401.49
2014-07-20T10:57:14Z
402.45
2014-07-20T10:57:35Z
402.93
2014-07-20T10:58:00Z
403.89
2014-07-20T10:58:25Z
403.41
2014-07-20T10:58:47Z
403.41
2014-07-20T10:59:09Z
402.93
2014-07-20T10:59:30Z
404.37
2014-07-20T10:59:48Z
404.85
2014-07-20T10:59:56Z
404.85
2014-07-20T10:59:59Z
404.85
2014-07-20T11:00:00Z
405.81
2014-07-20T11:00:22Z
405.81
2014-07-20T11:00:47Z
405.33
2014-07-20T11:01:06Z
404.85
2014-07-20T11:01:26Z
404.37
2014-07-20T11:01:46Z
403.41
2014-07-20T11:01:57Z
403.41
2014-07-20T11:01:58Z
402.93
2014-07-20T11:02:06Z
402.93
2014-07-20T11:02:38Z
402.93
2014-07-20T11:03:14Z
402.93
2014-07-20T11:03:56Z
403.41
2014-07-20T11:04:14Z
402.93
2014-07-20T11:04:15Z
402.93
2014-07-20T11:04:16Z
402.93
2014-07-20T11:04:17Z
402.93
2014-07-20T11:04:18Z
402.93
2014-07-20T11:04:19Z
402.45
2014-07-20T11:04:30Z
401.49
2014-07-20T11:04:47Z
401.49
2014-07-20T11:05:06Z
403.41
2014-07-20T11:05:28Z
405.33
2014-07-20T11:05:52Z
406.29
2014-07-20T11:06:14Z
407.26
2014-07-20T11:06:39Z
407.74
2014-07-20T11:07:00Z
408.22
2014-07-20T11:07:25Z
409.66
2014-07-20T11:07:50Z
410.62
2014-07-20T11:08:12Z
410.14
2014-07-20T11:08:29Z
409.66
2014-07-20T11:08:50Z
409.18
2014-07-20T11:09:15Z
408.7
2014-07-20T11:09:39Z
408.22
2014-07-20T11:10:00Z
408.22
2014-07-20T11:10:23Z
409.18
2014-07-20T11:10:43Z
409.66
2014-07-20T11:11:04Z
410.62
2014-07-20T11:11:25Z
411.58
2014-07-20T11:11:42Z
413.02
2014-07-20T11:12:00Z
414.95
2014-07-20T11:12:19Z
417.35
2014-07-20T11:12:44Z
418.31
2014-07-20T11:13:01Z
419.75
2014-07-20T11:13:22Z
420.71
2014-07-20T11:13:42Z
421.68
2014-07-20T11:14:04Z
422.64
2014-07-20T11:14:25Z
422.64
2014-07-20T11:14:47Z
421.68
2014-07-20T11:15:10Z
420.71
2014-07-20T11:15:36Z
419.27
2014-07-20T11:15:58Z
416.39
2014-07-20T11:16:20Z
416.39
2014-07-20T11:16:39Z
416.87
2014-07-20T11:16:51Z
417.83
2014-07-20T11:16:54Z
418.79
2014-07-20T11:17:14Z
420.23
2014-07-20T11:17:32Z
420.71
2014-07-20T11:17:33Z
420.71
2014-07-20T11:17:34Z
420.71
2014-07-20T11:17:57Z
420.23
2014-07-20T11:18:16Z
418.31
2014-07-20T11:18:40Z
416.87
2014-07-20T11:19:02Z
414.95
2014-07-20T11:19:27Z
413.02
2014-07-20T11:19:50Z
413.02
2014-07-20T11:20:13Z
411.58
2014-07-20T11:20:37Z
410.14
2014-07-20T11:21:00Z
411.1
2014-07-20T11:21:17Z
412.54
2014-07-20T11:21:35Z
413.98
2014-07-20T11:21:56Z
415.91
2014-07-20T11:22:16Z
417.35
2014-07-20T11:22:38Z
419.27
2014-07-20T11:22:59Z
420.71
2014-07-20T11:23:24Z
422.16
2014-07-20T11:23:50Z
422.16
2014-07-20T11:24:11Z
422.16
2014-07-20T11:24:32Z
420.71
2014-07-20T11:24:54Z
417.83
2014-07-20T11:25:15Z
414.47
2014-07-20T11:25:32Z
413.02
2014-07-20T11:25:49Z
413.02
2014-07-20T11:26:05Z
413.02
2014-07-20T11:26:06Z
413.02
2014-07-20T11:26:07Z
413.5
2014-07-20T11:26:08Z
413.5
2014-07-20T11:26:09Z
413.98
2014-07-20T11:26:25Z
414.95
2014-07-20T11:26:42Z
415.43
2014-07-20T11:26:48Z
416.39
2014-07-20T11:27:04Z
417.35
2014-07-20T11:27:24Z
417.35
2014-07-20T11:27:47Z
416.39
2014-07-20T11:28:06Z
414.95
2014-07-20T11:28:22Z
413.02
2014-07-20T11:28:38Z
409.66
2014-07-20T11:28:55Z
407.74
2014-07-20T11:29:15Z
405.33
2014-07-20T11:29:39Z
402.45
2014-07-20T11:30:03Z
400.05
2014-07-20T11:30:15Z
399.57
2014-07-20T11:30:20Z
398.12
2014-07-20T11:30:34Z
396.2
2014-07-20T11:30:56Z
395.24
2014-07-20T11:31:20Z
394.28
2014-07-20T11:31:41Z
391.39
2014-07-20T11:31:57Z
388.03
2014-07-20T11:32:11Z
386.59
2014-07-20T11:32:32Z
386.59
2014-07-20T11:32:51Z
386.59
2014-07-20T11:33:10Z
387.07
2014-07-20T11:33:15Z
386.59
2014-07-20T11:33:32Z
387.07
2014-07-20T11:33:56Z
386.59
2014-07-20T11:34:23Z
386.11
2014-07-20T11:34:38Z
386.59
2014-07-20T11:34:39Z
386.11
2014-07-20T11:34:40Z
384.66
2014-07-20T11:34:58Z
381.3
2014-07-20T11:35:14Z
378.42
2014-07-20T11:35:25Z
375.05
2014-07-20T11:35:34Z
372.17
2014-07-20T11:35:48Z
372.17
2014-07-20T11:36:05Z
372.65
2014-07-20T11:36:24Z
372.65
2014-07-20T11:36:48Z
373.13
2014-07-20T11:37:11Z
373.13
2014-07-20T11:37:35Z
372.65
2014-07-20T11:37:56Z
372.65
2014-07-20T11:38:13Z
372.65
2014-07-20T11:38:33Z
371.69
2014-07-20T11:38:52Z
371.69
2014-07-20T11:39:08Z
371.21
2014-07-20T11:39:29Z
370.73
2014-07-20T11:39:51Z
370.73
2014-07-20T11:40:09Z
370.73
2014-07-20T11:40:24Z
370.24
2014-07-20T11:40:46Z
369.76
2014-07-20T11:41:03Z
369.76
2014-07-20T11:41:21Z
371.21
2014-07-20T11:41:42Z
371.21
2014-07-20T11:41:49Z
371.21
2014-07-20T11:41:50Z
371.21
2014-07-20T11:41:51Z
371.69
2014-07-20T11:41:52Z
371.69
2014-07-20T11:41:53Z
371.69
2014-07-20T11:41:54Z
371.69
2014-07-20T11:41:55Z
371.69
2014-07-20T11:41:56Z
373.13
2014-07-20T11:42:19Z
374.57
2014-07-20T11:42:44Z
375.05
2014-07-20T11:43:05Z
375.53
2014-07-20T11:43:28Z
374.57
2014-07-20T11:43:48Z
373.13
2014-07-20T11:44:10Z
371.21
2014-07-20T11:44:28Z
368.8
2014-07-20T11:44:49Z
367.84
2014-07-20T11:45:12Z
367.84
2014-07-20T11:45:30Z
367.84
2014-07-20T11:45:51Z
367.84
2014-07-20T11:46:10Z
367.36
2014-07-20T11:46:29Z
367.36
2014-07-20T11:46:41Z
368.32
2014-07-20T11:47:00Z
369.28
2014-07-20T11:47:23Z
369.28
2014-07-20T11:47:40Z
369.28
2014-07-20T11:48:01Z
368.8
2014-07-20T11:48:20Z
367.84
2014-07-20T11:48:42Z
366.88
2014-07-20T11:49:01Z
366.88
2014-07-20T11:49:17Z
366.88
2014-07-20T11:49:38Z
366.88
2014-07-20T11:49:54Z
367.36
2014-07-20T11:50:17Z
367.36
2014-07-20T11:50:35Z
366.88
2014-07-20T11:50:57Z
366.4
2014-07-20T11:51:15Z
365.92
2014-07-20T11:51:37Z
365.92
2014-07-20T11:51:57Z
365.92
2014-07-20T11:52:22Z
365.44
2014-07-20T11:52:44Z
365.44
2014-07-20T11:53:06Z
365.92
2014-07-20T11:53:27Z
365.92
2014-07-20T11:53:47Z
366.4
2014-07-20T11:54:09Z
366.4
2014-07-20T11:54:30Z
366.4
2014-07-20T11:54:48Z
365.44
2014-07-20T11:55:08Z
365.92
2014-07-20T11:55:27Z
366.88
2014-07-20T11:55:48Z
367.84
2014-07-20T11:56:07Z
368.32
2014-07-20T11:56:25Z
367.84
2014-07-20T11:56:42Z
367.36
2014-07-20T11:57:03Z
367.84
2014-07-20T11:57:21Z
367.84
2014-07-20T11:57:44Z
369.28
2014-07-20T11:58:04Z
369.28
2014-07-20T11:58:23Z
369.28
2014-07-20T11:58:40Z
367.84
2014-07-20T11:58:58Z
367.84
2014-07-20T11:59:15Z
368.32
2014-07-20T11:59:37Z
368.8
2014-07-20T11:59:53Z
368.8
2014-07-20T11:59:55Z
368.8
2014-07-20T11:59:56Z
368.8
2014-07-20T12:00:02Z
368.8
2014-07-20T12:00:05Z
368.8
2014-07-20T12:00:06Z
368.8
2014-07-20T12:00:21Z
368.8
2014-07-20T12:00:22Z
368.8
2014-07-20T12:00:23Z
368.8
2014-07-20T12:00:24Z
368.8
2014-07-20T12:00:25Z
368.8
2014-07-20T12:00:26Z
368.32
2014-07-20T12:00:34Z
368.32
2014-07-20T12:00:36Z
368.32
2014-07-20T12:00:37Z
368.32
2014-07-20T12:00:57Z
366.88
2014-07-20T12:01:16Z
365.44
2014-07-20T12:01:34Z
364.48
2014-07-20T12:01:52Z
364
2014-07-20T12:01:53Z
364.48
2014-07-20T12:01:55Z
363.52
2014-07-20T12:02:10Z
363.52
2014-07-20T12:02:27Z
364
2014-07-20T12:02:47Z
364.48
2014-07-20T12:03:04Z
365.44
2014-07-20T12:03:22Z
366.4
2014-07-20T12:03:36Z
366.88
2014-07-20T12:03:40Z
367.36
2014-07-20T12:03:58Z
367.84
2014-07-20T12:04:17Z
366.4
2014-07-20T12:04:35Z
364
2014-07-20T12:04:56Z
363.52
2014-07-20T12:05:16Z
364.96
2014-07-20T12:05:35Z
367.36
2014-07-20T12:05:56Z
369.28
2014-07-20T12:06:18Z
371.21
2014-07-20T12:06:37Z
373.13
2014-07-20T12:06:59Z
375.53
2014-07-20T12:07:22Z
377.45
2014-07-20T12:07:44Z
378.9
2014-07-20T12:08:04Z
380.82
2014-07-20T12:08:25Z
382.74
2014-07-20T12:08:46Z
384.18
2014-07-20T12:09:08Z
386.11
2014-07-20T12:09:30Z
386.59
2014-07-20T12:09:48Z
388.51
2014-07-20T12:10:09Z
389.47
2014-07-20T12:10:23Z
389.95
2014-07-20T12:10:46Z
389.95
2014-07-20T12:10:53Z
390.43
2014-07-20T12:10:54Z
390.43
2014-07-20T12:11:12Z
389.47
2014-07-20T12:11:31Z
388.51
2014-07-20T12:11:52Z
389.47
2014-07-20T12:12:11Z
389.47
2014-07-20T12:12:12Z
389.47
2014-07-20T12:12:35Z
389.47
2014-07-20T12:12:38Z
388.99
2014-07-20T12:12:58Z
387.07
2014-07-20T12:13:18Z
387.07
2014-07-20T12:13:37Z
386.11
2014-07-20T12:13:55Z
386.11
2014-07-20T12:13:56Z
386.11
2014-07-20T12:13:58Z
386.11
2014-07-20T12:13:59Z
383.7
2014-07-20T12:14:16Z
383.22
2014-07-20T12:14:35Z
384.66
2014-07-20T12:14:52Z
385.63
2014-07-20T12:15:12Z
385.15
2014-07-20T12:15:22Z
385.15
2014-07-20T12:15:23Z
383.7
2014-07-20T12:15:40Z
382.74
2014-07-20T12:16:01Z
382.26
2014-07-20T12:16:25Z
382.26
2014-07-20T12:16:48Z
381.3
2014-07-20T12:17:05Z
381.3
2014-07-20T12:17:23Z
382.26
2014-07-20T12:17:41Z
383.22
2014-07-20T12:17:58Z
383.7
2014-07-20T12:18:19Z
385.15
2014-07-20T12:18:39Z
386.11
2014-07-20T12:19:02Z
387.07
2014-07-20T12:19:27Z
388.03
2014-07-20T12:19:48Z
389.95
2014-07-20T12:20:08Z
391.39
2014-07-20T12:20:31Z
391.87
2014-07-20T12:20:48Z
392.36
2014-07-20T12:21:09Z
392.84
2014-07-20T12:21:30Z
388.03
2014-07-20T12:46:13Z
388.03
2014-07-20T12:46:14Z
387.07
2014-07-20T12:46:25Z
386.59
2014-07-20T12:46:45Z
387.55
2014-07-20T12:47:03Z
388.51
2014-07-20T12:47:24Z
389.47
2014-07-20T12:47:50Z
390.43
2014-07-20T12:48:12Z
391.39
2014-07-20T12:48:33Z
393.32
2014-07-20T12:48:58Z
394.76
2014-07-20T12:49:18Z
397.16
2014-07-20T12:49:43Z
398.6
2014-07-20T12:50:06Z
399.57
2014-07-20T12:50:26Z
401.01
2014-07-20T12:50:51Z
401.49
2014-07-20T12:51:07Z
401.01
2014-07-20T12:51:08Z
401.01
2014-07-20T12:51:18Z
401.01
2014-07-20T12:51:53Z
401.49
2014-07-20T12:52:00Z
401.01
2014-07-20T12:52:01Z
401.49
2014-07-20T12:52:02Z
401.49
2014-07-20T12:52:03Z
401.49
2014-07-20T12:52:04Z
401.97
2014-07-20T12:52:17Z
403.41
2014-07-20T12:52:42Z
403.89
2014-07-20T12:53:05Z
404.37
2014-07-20T12:53:27Z
403.41
2014-07-20T12:53:50Z
401.49
2014-07-20T12:54:10Z
399.08
2014-07-20T12:54:29Z
399.57
2014-07-20T12:54:51Z
401.01
2014-07-20T12:55:12Z
402.45
2014-07-20T12:55:37Z
403.41
2014-07-20T12:56:01Z
404.85
2014-07-20T12:56:23Z
405.81
2014-07-20T12:56:46Z
405.81
2014-07-20T12:57:07Z
406.29
2014-07-20T12:57:29Z
405.33
2014-07-20T12:57:46Z
402.45
2014-07-20T12:58:06Z
399.57
2014-07-20T12:58:20Z
396.2
2014-07-20T12:58:32Z
392.84
2014-07-20T12:58:46Z
389.47
2014-07-20T12:59:01Z
386.59
2014-07-20T12:59:18Z
383.22
2014-07-20T12:59:36Z
380.34
2014-07-20T12:59:57Z
377.94
2014-07-20T13:00:20Z
375.53
2014-07-20T13:00:45Z
374.09
2014-07-20T13:01:07Z
373.13
2014-07-20T13:01:30Z
373.13
2014-07-20T13:01:52Z
373.13
2014-07-20T13:02:16Z
373.13
2014-07-20T13:02:37Z
373.13
2014-07-20T13:03:00Z
372.17
2014-07-20T13:03:24Z
370.24
2014-07-20T13:03:48Z
369.76
2014-07-20T13:04:08Z
370.24
2014-07-20T13:04:32Z
370.73
2014-07-20T13:04:58Z
372.17
2014-07-20T13:05:25Z
372.17
2014-07-20T13:05:44Z
371.21
2014-07-20T13:06:06Z
367.84
2014-07-20T13:06:25Z
364.48
2014-07-20T13:06:37Z
361.11
2014-07-20T13:06:46Z
357.75
2014-07-20T13:06:56Z
354.38
2014-07-20T13:07:07Z
353.42
2014-07-20T13:07:25Z
352.94
2014-07-20T13:07:45Z
352.46
2014-07-20T13:08:06Z
349.58
2014-07-20T13:08:27Z
347.65
2014-07-20T13:08:51Z
348.13
2014-07-20T13:09:13Z
348.62
2014-07-20T13:09:37Z
348.62
2014-07-20T13:10:02Z
349.58
2014-07-20T13:10:23Z
350.06
2014-07-20T13:10:43Z
350.06
2014-07-20T13:10:44Z
350.54
2014-07-20T13:11:03Z
350.06
2014-07-20T13:11:28Z
349.58
2014-07-20T13:11:46Z
349.58
2014-07-20T13:11:47Z
349.58
2014-07-20T13:11:48Z
348.13
2014-07-20T13:12:09Z
345.73
2014-07-20T13:12:27Z
346.69
2014-07-20T13:12:49Z
347.65
2014-07-20T13:13:08Z
347.65
2014-07-20T13:13:33Z
347.17
2014-07-20T13:13:52Z
347.17
2014-07-20T13:13:53Z
346.69
2014-07-20T13:13:54Z
346.69
2014-07-20T13:13:55Z
346.69
2014-07-20T13:14:11Z
346.69
2014-07-20T13:14:29Z
346.69
2014-07-20T13:14:30Z
346.69
2014-07-20T13:14:31Z
347.17
2014-07-20T13:14:32Z
347.17
2014-07-20T13:14:33Z
347.17
2014-07-20T13:14:34Z
347.17
2014-07-20T13:14:35Z
347.17
2014-07-20T13:14:36Z
347.17
2014-07-20T13:14:37Z
347.17
2014-07-20T13:14:51Z
347.17
2014-07-20T13:15:12Z
346.21
2014-07-20T13:15:35Z
346.21
2014-07-20T13:15:59Z
344.29
2014-07-20T13:16:23Z
343.33
2014-07-20T13:16:43Z
342.37
2014-07-20T13:17:02Z
340.92
2014-07-20T13:17:22Z
340.92
2014-07-20T13:17:40Z
340.92
2014-07-20T13:18:01Z
340.92
2014-07-20T13:18:22Z
340.44
2014-07-20T13:18:45Z
340.92
2014-07-20T13:19:05Z
340.92
2014-07-20T13:19:29Z
340.92
2014-07-20T13:19:53Z
340.44
2014-07-20T13:20:13Z
339.48
2014-07-20T13:20:35Z
337.08
2014-07-20T13:20:57Z
336.6
2014-07-20T13:21:22Z
337.56
2014-07-20T13:21:42Z
338.04
2014-07-20T13:22:08Z
337.56
2014-07-20T13:22:28Z
335.64
2014-07-20T13:22:50Z
336.6
2014-07-20T13:23:11Z
337.56
2014-07-20T13:23:34Z
337.56
2014-07-20T13:23:48Z
337.56
2014-07-20T13:23:51Z
337.56
2014-07-20T13:23:52Z
337.08
2014-07-20T13:24:11Z
336.12
2014-07-20T13:24:35Z
335.64
2014-07-20T13:25:00Z
335.16
2014-07-20T13:25:18Z
334.68
2014-07-20T13:25:43Z
334.2
2014-07-20T13:26:07Z
334.2
2014-07-20T13:26:26Z
333.23
2014-07-20T13:26:47Z
333.71
2014-07-20T13:27:13Z
333.71
2014-07-20T13:27:35Z
332.75
2014-07-20T13:27:53Z
332.75
2014-07-20T13:28:09Z
332.75
2014-07-20T13:33:36Z
332.27
2014-07-20T13:33:56Z
333.23
2014-07-20T13:34:11Z
332.75
2014-07-20T13:34:32Z
332.75
2014-07-20T13:34:57Z
333.23
2014-07-20T13:35:04Z
333.23
2014-07-20T13:35:23Z
333.23
2014-07-20T13:35:41Z
332.75
2014-07-20T13:35:57Z
332.75
2014-07-20T13:36:17Z
332.75
2014-07-20T13:36:30Z
332.75
2014-07-20T13:36:45Z
344.29
2014-07-21T07:31:39Z
344.29
2014-07-21T07:31:40Z
344.77
2014-07-21T07:31:41Z
343.81
2014-07-21T07:31:42Z
343.81
2014-07-21T07:31:43Z
343.81
2014-07-21T07:31:44Z
344.77
2014-07-21T07:32:04Z
344.77
2014-07-21T07:32:14Z
344.77
2014-07-21T07:32:44Z
344.77
2014-07-21T07:32:49Z
344.77
2014-07-21T07:32:50Z
344.77
2014-07-21T07:33:03Z
344.29
2014-07-21T07:33:22Z
344.29
2014-07-21T07:33:26Z
344.29
2014-07-21T07:33:27Z
344.29
2014-07-21T07:33:28Z
344.29
2014-07-21T07:33:29Z
344.77
2014-07-21T07:33:30Z
344.29
2014-07-21T07:33:38Z
344.29
2014-07-21T07:34:04Z
344.29
2014-07-21T07:34:11Z
343.81
2014-07-21T07:34:24Z
343.33
2014-07-21T07:34:30Z
343.81
2014-07-21T07:34:31Z
342.85
2014-07-21T07:34:34Z
341.89
2014-07-21T07:34:50Z
341.89
2014-07-21T07:34:51Z
340.92
2014-07-21T07:35:11Z
341.89
2014-07-21T07:35:35Z
343.81
2014-07-21T07:35:56Z
346.21
2014-07-21T07:36:16Z
346.21
2014-07-21T07:36:18Z
346.21
2014-07-21T07:36:19Z
346.69
2014-07-21T07:36:20Z
346.21
2014-07-21T07:36:38Z
346.21
2014-07-21T07:36:59Z
345.73
2014-07-21T07:37:19Z
345.25
2014-07-21T07:37:40Z
345.25
2014-07-21T07:38:01Z
343.33
2014-07-21T07:38:21Z
342.37
2014-07-21T07:38:41Z
342.85
2014-07-21T07:39:00Z
343.33
2014-07-21T07:39:20Z
343.81
2014-07-21T07:39:41Z
342.85
2014-07-21T07:39:59Z
341.89
2014-07-21T07:40:22Z
340.92
2014-07-21T07:40:48Z
341.89
2014-07-21T07:41:09Z
341.89
2014-07-21T07:41:33Z
341.41
2014-07-21T07:41:55Z
341.89
2014-07-21T07:42:22Z
341.41
2014-07-21T07:42:45Z
341.41
2014-07-21T07:43:11Z
341.41
2014-07-21T07:43:35Z
340.92
2014-07-21T07:43:58Z
340.44
2014-07-21T07:44:22Z
340.44
2014-07-21T07:44:43Z
340.44
2014-07-21T07:45:02Z
340.44
2014-07-21T07:45:14Z
340.44
2014-07-21T07:45:32Z
339.96
2014-07-21T07:45:33Z
340.44
2014-07-21T07:45:34Z
340.44
2014-07-21T07:45:35Z
340.44
2014-07-21T07:45:36Z
340.44
2014-07-21T07:45:37Z
340.44
2014-07-21T07:45:38Z
340.44
2014-07-21T07:45:52Z
339.96
2014-07-21T07:46:12Z
341.41
2014-07-21T07:46:35Z
341.89
2014-07-21T07:46:56Z
343.33
2014-07-21T07:47:15Z
344.29
2014-07-21T07:47:35Z
346.69
2014-07-21T07:47:58Z
348.13
2014-07-21T07:48:20Z
349.1
2014-07-21T07:48:43Z
348.62
2014-07-21T07:49:03Z
347.17
2014-07-21T07:49:28Z
348.62
2014-07-21T07:49:47Z
351.5
2014-07-21T07:50:08Z
352.94
2014-07-21T07:50:29Z
351.98
2014-07-21T07:50:46Z
349.1
2014-07-21T07:51:06Z
347.65
2014-07-21T07:51:29Z
348.13
2014-07-21T07:51:49Z
348.13
2014-07-21T07:52:05Z
347.65
2014-07-21T07:52:27Z
348.62
2014-07-21T07:52:47Z
349.1
2014-07-21T07:53:09Z
349.58
2014-07-21T07:53:27Z
351.02
2014-07-21T07:53:49Z
351.02
2014-07-21T07:54:06Z
352.46
2014-07-21T07:54:24Z
350.54
2014-07-21T07:54:41Z
349.58
2014-07-21T07:54:59Z
349.1
2014-07-21T07:55:19Z
346.69
2014-07-21T07:55:37Z
343.33
2014-07-21T07:55:56Z
341.89
2014-07-21T07:56:19Z
342.85
2014-07-21T07:56:36Z
344.29
2014-07-21T07:56:54Z
344.29
2014-07-21T07:57:15Z
344.29
2014-07-21T07:57:38Z
344.29
2014-07-21T07:58:02Z
344.77
2014-07-21T07:58:29Z
345.25
2014-07-21T07:58:49Z
345.73
2014-07-21T07:59:12Z
346.69
2014-07-21T07:59:35Z
347.17
2014-07-21T07:59:57Z
348.13
2014-07-21T08:00:17Z
346.69
2014-07-21T08:00:40Z
346.21
2014-07-21T08:01:04Z
347.17
2014-07-21T08:01:25Z
349.1
2014-07-21T08:01:47Z
348.13
2014-07-21T08:02:07Z
347.17
2014-07-21T08:02:28Z
347.17
2014-07-21T08:02:44Z
346.69
2014-07-21T08:02:57Z
346.69
2014-07-21T08:03:17Z
347.65
2014-07-21T08:03:39Z
349.1
2014-07-21T08:03:59Z
347.17
2014-07-21T08:04:17Z
345.73
2014-07-21T08:04:34Z
344.77
2014-07-21T08:04:54Z
345.73
2014-07-21T08:05:14Z
346.21
2014-07-21T08:05:34Z
346.21
2014-07-21T08:05:58Z
345.25
2014-07-21T08:06:20Z
346.69
2014-07-21T08:06:39Z
347.17
2014-07-21T08:06:59Z
344.29
2014-07-21T08:07:14Z
345.25
2014-07-21T08:07:32Z
345.73
2014-07-21T08:07:33Z
347.65
2014-07-21T08:07:46Z
349.58
2014-07-21T08:08:03Z
352.94
2014-07-21T08:08:23Z
354.86
2014-07-21T08:08:40Z
357.27
2014-07-21T08:08:59Z
359.67
2014-07-21T08:09:19Z
362.55
2014-07-21T08:09:42Z
364.96
2014-07-21T08:10:05Z
368.32
2014-07-21T08:10:29Z
370.73
2014-07-21T08:10:49Z
373.13
2014-07-21T08:11:08Z
374.57
2014-07-21T08:11:27Z
373.13
2014-07-21T08:11:44Z
369.76
2014-07-21T08:11:53Z
366.4
2014-07-21T08:11:59Z
364
2014-07-21T08:12:03Z
360.63
2014-07-21T08:12:07Z
357.75
2014-07-21T08:12:10Z
354.38
2014-07-21T08:12:14Z
354.38
2014-07-21T08:12:15Z
351.02
2014-07-21T08:12:17Z
351.02
2014-07-21T08:12:18Z
349.1
2014-07-21T08:12:21Z
347.65
2014-07-21T08:12:33Z
347.65
2014-07-21T08:12:50Z
348.62
2014-07-21T08:13:10Z
348.62
2014-07-21T08:13:19Z
348.62
2014-07-21T08:13:20Z
345.73
2014-07-21T08:13:31Z
343.81
2014-07-21T08:13:46Z
345.25
2014-07-21T08:14:01Z
347.65
2014-07-21T08:14:22Z
348.13
2014-07-21T08:14:41Z
347.17
2014-07-21T08:15:00Z
347.65
2014-07-21T08:15:19Z
347.65
2014-07-21T08:15:41Z
348.13
2014-07-21T08:16:01Z
347.65
2014-07-21T08:16:20Z
345.25
2014-07-21T08:16:40Z
341.89
2014-07-21T08:16:57Z
339
2014-07-21T08:17:15Z
335.64
2014-07-21T08:17:27Z
332.27
2014-07-21T08:17:39Z
329.87
2014-07-21T08:17:58Z
331.79
2014-07-21T08:18:10Z
332.75
2014-07-21T08:18:31Z
332.27
2014-07-21T08:18:36Z
332.27
2014-07-21T08:18:37Z
331.79
2014-07-21T08:18:47Z
331.79
2014-07-21T08:19:12Z
331.79
2014-07-21T08:19:25Z
330.83
2014-07-21T08:19:36Z
329.87
2014-07-21T08:19:54Z
330.35
2014-07-21T08:20:13Z
331.79
2014-07-21T08:20:28Z
333.71
2014-07-21T08:20:50Z
334.2
2014-07-21T08:21:10Z
332.27
2014-07-21T08:21:28Z
330.35
2014-07-21T08:21:46Z
330.83
2014-07-21T08:22:02Z
331.31
2014-07-21T08:22:22Z
332.75
2014-07-21T08:22:41Z
334.2
2014-07-21T08:23:02Z
335.64
2014-07-21T08:23:25Z
336.12
2014-07-21T08:23:44Z
334.2
2014-07-21T08:24:02Z
331.79
2014-07-21T08:24:22Z
329.39
2014-07-21T08:24:43Z
327.47
2014-07-21T08:25:07Z
325.06
2014-07-21T08:25:24Z
324.1
2014-07-21T08:25:34Z
323.62
2014-07-21T08:26:02Z
324.1
2014-07-21T08:26:29Z
324.1
2014-07-21T08:26:44Z
324.1
2014-07-21T08:26:56Z
326.02
2014-07-21T08:27:15Z
327.47
2014-07-21T08:27:32Z
328.43
2014-07-21T08:27:49Z
329.39
2014-07-21T08:28:07Z
329.87
2014-07-21T08:28:26Z
328.91
2014-07-21T08:28:44Z
327.47
2014-07-21T08:29:03Z
325.06
2014-07-21T08:29:20Z
322.18
2014-07-21T08:29:34Z
320.74
2014-07-21T08:29:52Z
320.26
2014-07-21T08:30:11Z
319.3
2014-07-21T08:30:34Z
320.74
2014-07-21T08:30:51Z
321.7
2014-07-21T08:31:07Z
321.7
2014-07-21T08:31:11Z
321.7
2014-07-21T08:31:12Z
321.7
2014-07-21T08:31:13Z
322.18
2014-07-21T08:31:14Z
322.18
2014-07-21T08:31:15Z
322.18
2014-07-21T08:31:16Z
322.18
2014-07-21T08:31:17Z
322.18
2014-07-21T08:31:18Z
320.26
2014-07-21T08:31:28Z
321.7
2014-07-21T08:31:41Z
324.1
2014-07-21T08:31:59Z
325.54
2014-07-21T08:32:19Z
328.43
2014-07-21T08:32:37Z
329.87
2014-07-21T08:32:52Z
330.35
2014-07-21T08:33:06Z
331.79
2014-07-21T08:33:24Z
334.2
2014-07-21T08:33:42Z
335.64
2014-07-21T08:33:58Z
338.04
2014-07-21T08:34:17Z
339.96
2014-07-21T08:34:36Z
341.41
2014-07-21T08:34:56Z
342.85
2014-07-21T08:35:15Z
343.33
2014-07-21T08:35:29Z
343.33
2014-07-21T08:35:52Z
343.33
2014-07-21T08:36:23Z
343.33
2014-07-21T08:36:27Z
343.33
2014-07-21T08:36:28Z
343.81
2014-07-21T08:36:39Z
344.77
2014-07-21T08:36:58Z
343.33
2014-07-21T08:37:10Z
339.96
2014-07-21T08:37:18Z
338.52
2014-07-21T08:37:24Z
338.04
2014-07-21T08:37:25Z
338.04
2014-07-21T08:37:26Z
337.56
2014-07-21T08:37:27Z
337.56
2014-07-21T08:37:28Z
334.2
2014-07-21T08:37:35Z
334.2
2014-07-21T08:37:36Z
334.2
2014-07-21T08:37:37Z
334.2
2014-07-21T08:37:38Z
332.75
2014-07-21T08:37:39Z
332.27
2014-07-21T08:37:40Z
331.79
2014-07-21T08:37:42Z
328.43
2014-07-21T08:37:53Z
325.06
2014-07-21T08:38:04Z
323.62
2014-07-21T08:38:08Z
320.74
2014-07-21T08:38:21Z
319.3
2014-07-21T08:38:39Z
317.85
2014-07-21T08:38:58Z
319.78
2014-07-21T08:39:13Z
320.26
2014-07-21T08:39:28Z
319.78
2014-07-21T08:39:46Z
318.81
2014-07-21T08:40:08Z
318.33
2014-07-21T08:40:29Z
318.81
2014-07-21T08:40:52Z
320.26
2014-07-21T08:41:12Z
321.22
2014-07-21T08:41:33Z
322.18
2014-07-21T08:41:54Z
323.14
2014-07-21T08:42:16Z
324.58
2014-07-21T08:42:31Z
325.06
2014-07-21T08:42:46Z
326.02
2014-07-21T08:43:04Z
325.54
2014-07-21T08:43:21Z
325.06
2014-07-21T08:43:37Z
325.54
2014-07-21T08:43:56Z
324.1
2014-07-21T08:44:11Z
324.1
2014-07-21T08:44:27Z
322.66
2014-07-21T08:44:45Z
319.78
2014-07-21T08:45:04Z
317.37
2014-07-21T08:45:20Z
315.93
2014-07-21T08:45:37Z
314.97
2014-07-21T08:45:57Z
314.49
2014-07-21T08:46:16Z
314.49
2014-07-21T08:46:33Z
314.49
2014-07-21T08:46:50Z
316.41
2014-07-21T08:47:04Z
317.37
2014-07-21T08:47:20Z
319.3
2014-07-21T08:47:36Z
320.74
2014-07-21T08:47:55Z
320.26
2014-07-21T08:48:12Z
318.81
2014-07-21T08:48:30Z
319.3
2014-07-21T08:48:49Z
321.22
2014-07-21T08:49:09Z
321.22
2014-07-21T08:49:28Z
320.74
2014-07-21T08:49:48Z
320.74
2014-07-21T08:50:10Z
320.74
2014-07-21T08:50:31Z
317.85
2014-07-21T08:50:47Z
317.37
2014-07-21T08:51:06Z
314.49
2014-07-21T08:51:21Z
314.01
2014-07-21T08:51:41Z
311.12
2014-07-21T08:51:58Z
308.24
2014-07-21T08:52:12Z
307.76
2014-07-21T08:52:30Z
307.28
2014-07-21T08:52:48Z
308.72
2014-07-21T08:53:05Z
309.2
2014-07-21T08:53:23Z
308.72
2014-07-21T08:53:36Z
313.53
2014-07-21T09:13:57Z
313.53
2014-07-21T09:13:58Z
313.53
2014-07-21T09:13:59Z
313.53
2014-07-21T09:14:00Z
313.05
2014-07-21T09:14:01Z
314.01
2014-07-21T09:14:16Z
314.01
2014-07-21T09:14:32Z
314.01
2014-07-21T09:14:48Z
313.05
2014-07-21T09:15:00Z
310.64
2014-07-21T09:15:18Z
307.28
2014-07-21T09:15:27Z
307.28
2014-07-21T09:15:41Z
305.36
2014-07-21T09:15:59Z
305.84
2014-07-21T09:16:14Z
306.32
2014-07-21T09:16:35Z
306.8
2014-07-21T09:16:54Z
306.8
2014-07-21T09:17:16Z
306.8
2014-07-21T09:17:37Z
305.36
2014-07-21T09:17:53Z
306.32
2014-07-21T09:18:14Z
307.76
2014-07-21T09:18:29Z
309.68
2014-07-21T09:18:48Z
309.68
2014-07-21T09:19:03Z
308.72
2014-07-21T09:19:25Z
307.76
2014-07-21T09:19:47Z
309.2
2014-07-21T09:20:03Z
311.12
2014-07-21T09:20:16Z
312.57
2014-07-21T09:20:36Z
310.64
2014-07-21T09:20:51Z
307.28
2014-07-21T09:21:04Z
309.68
2014-07-21T09:21:15Z
308.24
2014-07-21T09:21:30Z
307.28
2014-07-21T09:21:50Z
307.28
2014-07-21T09:22:09Z
306.8
2014-07-21T09:22:26Z
305.84
2014-07-21T09:22:46Z
305.84
2014-07-21T09:23:08Z
304.88
2014-07-21T09:23:26Z
304.39
2014-07-21T09:23:43Z
302.95
2014-07-21T09:24:00Z
302.47
2014-07-21T09:24:18Z
302.95
2014-07-21T09:24:36Z
303.43
2014-07-21T09:24:54Z
303.43
2014-07-21T09:25:12Z
303.43
2014-07-21T09:25:32Z
302.95
2014-07-21T09:25:50Z
302.95
2014-07-21T09:26:08Z
302.95
2014-07-21T09:26:33Z
302.95
2014-07-21T09:26:51Z
301.99
2014-07-21T09:27:10Z
302.47
2014-07-21T09:27:27Z
301.99
2014-07-21T09:27:49Z
303.43
2014-07-21T09:28:07Z
303.91
2014-07-21T09:28:26Z
305.84
2014-07-21T09:28:46Z
307.28
2014-07-21T09:29:02Z
306.8
2014-07-21T09:29:07Z
306.8
2014-07-21T09:29:26Z
305.36
2014-07-21T09:29:44Z
305.36
2014-07-21T09:30:04Z
306.32
2014-07-21T09:30:18Z
307.28
2014-07-21T09:30:38Z
308.72
2014-07-21T09:30:57Z
308.24
2014-07-21T09:31:14Z
308.24
2014-07-21T09:31:30Z
308.72
2014-07-21T09:31:49Z
308.72
2014-07-21T09:32:07Z
308.72
2014-07-21T09:32:25Z
311.12
2014-07-21T09:32:39Z
313.05
2014-07-21T09:32:58Z
313.05
2014-07-21T09:33:14Z
312.09
2014-07-21T09:33:32Z
311.6
2014-07-21T09:33:45Z
308.72
2014-07-21T09:34:02Z
308.24
2014-07-21T09:34:20Z
308.24
2014-07-21T09:34:37Z
309.68
2014-07-21T09:34:52Z
308.24
2014-07-21T09:35:09Z
310.16
2014-07-21T09:35:26Z
307.28
2014-07-21T09:35:45Z
304.88
2014-07-21T09:36:04Z
305.36
2014-07-21T09:36:23Z
305.84
2014-07-21T09:36:43Z
302.95
2014-07-21T09:36:58Z
301.51
2014-07-21T09:37:17Z
302.47
2014-07-21T09:37:37Z
303.91
2014-07-21T09:37:56Z
303.91
2014-07-21T09:38:15Z
301.03
2014-07-21T09:38:30Z
297.67
2014-07-21T09:38:40Z
296.7
2014-07-21T09:38:44Z
294.3
2014-07-21T09:39:04Z
294.3
2014-07-21T09:39:24Z
293.82
2014-07-21T09:39:46Z
293.82
2014-07-21T09:39:56Z
293.82
2014-07-21T09:39:57Z
293.82
2014-07-21T09:39:58Z
293.34
2014-07-21T09:39:59Z
293.82
2014-07-21T09:40:00Z
293.82
2014-07-21T09:40:01Z
293.82
2014-07-21T09:40:02Z
293.34
2014-07-21T09:40:18Z
292.38
2014-07-21T09:40:35Z
292.38
2014-07-21T09:40:50Z
293.34
2014-07-21T09:41:10Z
293.34
2014-07-21T09:41:17Z
293.34
2014-07-21T09:41:26Z
293.34
2014-07-21T09:41:40Z
292.86
2014-07-21T09:41:54Z
292.86
2014-07-21T09:42:05Z
290.94
2014-07-21T09:42:21Z
290.94
2014-07-21T09:42:41Z
290.46
2014-07-21T09:43:01Z
291.42
2014-07-21T09:43:22Z
291.42
2014-07-21T09:43:42Z
290.94
2014-07-21T09:43:52Z
290.94
2014-07-21T09:43:53Z
289.97
2014-07-21T09:44:14Z
289.97
2014-07-21T09:44:34Z
289.97
2014-07-21T09:44:37Z
289.49
2014-07-21T09:44:38Z
289.97
2014-07-21T09:44:56Z
290.46
2014-07-21T09:45:16Z
291.42
2014-07-21T09:45:36Z
293.34
2014-07-21T09:45:55Z
292.86
2014-07-21T09:46:10Z
291.9
2014-07-21T09:46:28Z
292.38
2014-07-21T09:46:47Z
294.78
2014-07-21T09:47:00Z
295.26
2014-07-21T09:47:17Z
295.26
2014-07-21T09:47:28Z
295.26
2014-07-21T09:47:29Z
295.26
2014-07-21T09:47:30Z
294.78
2014-07-21T09:47:31Z
295.26
2014-07-21T09:47:32Z
296.22
2014-07-21T09:47:50Z
297.67
2014-07-21T09:48:03Z
297.67
2014-07-21T09:48:17Z
294.78
2014-07-21T09:48:32Z
291.9
2014-07-21T09:48:47Z
291.9
2014-07-21T09:49:04Z
293.34
2014-07-21T09:49:17Z
293.34
2014-07-21T09:49:23Z
293.82
2014-07-21T09:49:26Z
294.3
2014-07-21T09:49:27Z
293.82
2014-07-21T09:49:28Z
294.3
2014-07-21T09:49:29Z
294.3
2014-07-21T09:49:30Z
293.82
2014-07-21T09:49:31Z
295.74
2014-07-21T09:49:48Z
296.22
2014-07-21T09:50:07Z
295.74
2014-07-21T09:50:08Z
295.74
2014-07-21T09:50:09Z
295.74
2014-07-21T09:50:26Z
294.3
2014-07-21T09:50:39Z
293.82
2014-07-21T09:50:55Z
292.38
2014-07-21T09:53:52Z
292.38
2014-07-21T09:53:53Z
295.26
2014-07-21T09:54:10Z
296.7
2014-07-21T09:54:30Z
298.15
2014-07-21T09:54:53Z
298.63
2014-07-21T09:55:14Z
298.15
2014-07-21T09:55:34Z
297.67
2014-07-21T09:55:56Z
299.11
2014-07-21T09:56:14Z
300.55
2014-07-21T09:56:34Z
301.03
2014-07-21T09:56:56Z
302.47
2014-07-21T09:57:18Z
303.91
2014-07-21T09:57:34Z
305.36
2014-07-21T09:57:56Z
305.84
2014-07-21T09:58:17Z
305.36
2014-07-21T09:58:40Z
303.91
2014-07-21T09:59:03Z
304.88
2014-07-21T09:59:22Z
306.32
2014-07-21T09:59:42Z
308.24
2014-07-21T10:00:04Z
309.68
2014-07-21T10:00:23Z
309.68
2014-07-21T10:00:45Z
309.2
2014-07-21T10:01:06Z
311.12
2014-07-21T10:01:27Z
313.05
2014-07-21T10:01:48Z
314.49
2014-07-21T10:02:08Z
314.49
2014-07-21T10:02:27Z
314.49
2014-07-21T10:02:47Z
315.45
2014-07-21T10:03:07Z
316.41
2014-07-21T10:03:28Z
314.97
2014-07-21T10:03:49Z
311.6
2014-07-21T10:04:04Z
310.16
2014-07-21T10:04:24Z
311.12
2014-07-21T10:04:41Z
312.09
2014-07-21T10:05:01Z
312.09
2014-07-21T10:05:22Z
310.64
2014-07-21T10:05:42Z
308.24
2014-07-21T10:06:02Z
306.32
2014-07-21T10:06:20Z
306.8
2014-07-21T10:06:36Z
308.72
2014-07-21T10:06:54Z
309.68
2014-07-21T10:07:14Z
311.6
2014-07-21T10:07:34Z
314.01
2014-07-21T10:07:55Z
316.41
2014-07-21T10:08:18Z
319.3
2014-07-21T10:08:41Z
321.22
2014-07-21T10:09:00Z
323.14
2014-07-21T10:09:21Z
324.1
2014-07-21T10:09:40Z
325.06
2014-07-21T10:10:00Z
325.06
2014-07-21T10:10:23Z
325.54
2014-07-21T10:10:41Z
326.99
2014-07-21T10:11:05Z
327.95
2014-07-21T10:11:23Z
328.43
2014-07-21T10:11:39Z
328.43
2014-07-21T10:11:58Z
328.43
2014-07-21T10:12:17Z
325.54
2014-07-21T10:12:33Z
322.18
2014-07-21T10:12:40Z
322.18
2014-07-21T10:12:41Z
320.74
2014-07-21T10:12:44Z
318.81
2014-07-21T10:12:47Z
317.37
2014-07-21T10:12:50Z
314.01
2014-07-21T10:12:56Z
311.12
2014-07-21T10:13:04Z
308.72
2014-07-21T10:13:21Z
308.24
2014-07-21T10:13:37Z
308.24
2014-07-21T10:13:57Z
307.76
2014-07-21T10:14:18Z
306.8
2014-07-21T10:14:37Z
307.76
2014-07-21T10:14:54Z
309.2
2014-07-21T10:15:12Z
310.64
2014-07-21T10:15:31Z
311.12
2014-07-21T10:15:37Z
312.09
2014-07-21T10:15:51Z
313.53
2014-07-21T10:16:11Z
314.49
2014-07-21T10:16:25Z
314.49
2014-07-21T10:16:26Z
316.41
2014-07-21T10:16:48Z
318.81
2014-07-21T10:17:03Z
320.26
2014-07-21T10:17:22Z
321.22
2014-07-21T10:17:42Z
320.74
2014-07-21T10:17:59Z
319.3
2014-07-21T10:18:15Z
315.93
2014-07-21T10:18:26Z
314.01
2014-07-21T10:18:32Z
310.64
2014-07-21T10:18:40Z
307.76
2014-07-21T10:18:54Z
306.8
2014-07-21T10:19:09Z
305.36
2014-07-21T10:19:26Z
305.36
2014-07-21T10:19:49Z
306.32
2014-07-21T10:20:10Z
308.24
2014-07-21T10:20:27Z
308.24
2014-07-21T10:20:28Z
307.28
2014-07-21T11:05:47Z
306.32
2014-07-21T11:06:07Z
305.36
2014-07-21T11:06:30Z
305.36
2014-07-21T11:06:52Z
304.88
2014-07-21T11:07:12Z
305.36
2014-07-21T11:07:34Z
304.88
2014-07-21T11:07:58Z
304.39
2014-07-21T11:08:18Z
304.88
2014-07-21T11:08:42Z
306.32
2014-07-21T11:09:01Z
307.28
2014-07-21T11:09:21Z
308.24
2014-07-21T11:09:44Z
307.76
2014-07-21T11:10:06Z
307.76
2014-07-21T11:10:27Z
308.72
2014-07-21T11:10:48Z
309.68
2014-07-21T11:11:11Z
309.68
2014-07-21T11:11:31Z
307.76
2014-07-21T11:11:47Z
305.84
2014-07-21T11:12:05Z
307.28
2014-07-21T11:12:22Z
307.28
2014-07-21T11:12:40Z
305.36
2014-07-21T11:12:59Z
306.32
2014-07-21T11:13:17Z
308.24
2014-07-21T11:13:37Z
309.68
2014-07-21T11:14:00Z
309.68
2014-07-21T11:14:18Z
308.24
2014-07-21T11:14:42Z
307.76
2014-07-21T11:15:07Z
309.68
2014-07-21T11:15:24Z
311.12
2014-07-21T11:15:49Z
308.72
2014-07-21T11:16:10Z
305.84
2014-07-21T11:16:36Z
304.88
2014-07-21T11:16:58Z
305.36
2014-07-21T11:17:21Z
306.32
2014-07-21T11:17:38Z
307.28
2014-07-21T11:18:00Z
307.76
2014-07-21T11:18:21Z
307.28
2014-07-21T11:18:39Z
306.8
2014-07-21T11:18:40Z
306.8
2014-07-21T11:18:41Z
306.8
2014-07-21T11:18:42Z
306.8
2014-07-21T11:18:43Z
306.32
2014-07-21T11:18:44Z
306.32
2014-07-21T11:18:46Z
306.8
2014-07-21T11:18:47Z
306.32
2014-07-21T11:18:48Z
305.84
2014-07-21T11:18:58Z
305.84
2014-07-21T11:19:06Z
305.36
2014-07-21T11:19:08Z
305.36
2014-07-21T11:19:22Z
305.36
2014-07-21T11:19:35Z
304.88
2014-07-21T11:19:50Z
305.84
2014-07-21T11:24:50Z
305.84
2014-07-21T11:24:51Z
306.32
2014-07-21T11:25:05Z
306.32
2014-07-21T11:25:13Z
306.8
2014-07-21T11:25:33Z
307.76
2014-07-21T11:25:52Z
308.72
2014-07-21T11:26:13Z
308.24
2014-07-21T11:26:34Z
306.32
2014-07-21T11:26:56Z
305.84
2014-07-21T11:27:15Z
306.32
2014-07-21T11:27:35Z
307.28
2014-07-21T11:27:59Z
307.76
2014-07-21T11:28:22Z
307.76
2014-07-21T11:28:47Z
307.28
2014-07-21T11:29:01Z
307.28
2014-07-21T11:29:16Z
306.8
2014-07-21T11:29:17Z
307.28
2014-07-21T11:29:18Z
306.8
2014-07-21T11:29:23Z
306.32
2014-07-21T11:29:38Z
305.84
2014-07-21T11:30:01Z
305.36
2014-07-21T11:30:26Z
304.88
2014-07-21T11:30:49Z
305.36
2014-07-21T11:31:12Z
305.84
2014-07-21T11:31:37Z
306.8
2014-07-21T11:31:56Z
307.76
2014-07-21T11:32:19Z
307.76
2014-07-21T11:32:44Z
308.24
2014-07-21T11:33:07Z
308.72
2014-07-21T11:33:28Z
308.72
2014-07-21T11:33:55Z
309.2
2014-07-21T11:34:21Z
309.68
2014-07-21T11:34:45Z
309.68
2014-07-21T11:34:53Z
309.68
2014-07-21T11:34:54Z
309.68
2014-07-21T11:34:55Z
309.68
2014-07-21T11:35:29Z
310.16
2014-07-21T11:35:44Z
310.16
2014-07-21T11:36:03Z
309.2
2014-07-21T11:36:25Z
307.76
2014-07-21T11:36:49Z
307.28
2014-07-21T11:37:10Z
306.32
2014-07-21T11:37:34Z
306.32
2014-07-21T11:37:56Z
306.8
2014-07-21T11:38:18Z
307.28
2014-07-21T11:38:41Z
307.76
2014-07-21T11:38:46Z
308.24
2014-07-21T11:39:07Z
308.72
2014-07-21T11:39:27Z
309.2
2014-07-21T11:39:49Z
310.16
2014-07-21T11:40:11Z
310.64
2014-07-21T11:40:33Z
311.12
2014-07-21T11:40:55Z
312.57
2014-07-21T11:41:16Z
314.01
2014-07-21T11:41:36Z
315.45
2014-07-21T11:41:51Z
317.37
2014-07-21T11:42:14Z
318.81
2014-07-21T11:42:37Z
318.81
2014-07-21T11:42:55Z
317.85
2014-07-21T11:43:18Z
316.41
2014-07-21T11:43:40Z
316.41
2014-07-21T11:44:02Z
316.89
2014-07-21T11:44:23Z
318.33
2014-07-21T11:44:49Z
318.81
2014-07-21T11:45:16Z
319.3
2014-07-21T11:45:42Z
318.33
2014-07-21T11:46:06Z
316.89
2014-07-21T11:46:23Z
314.49
2014-07-21T11:46:41Z
311.6
2014-07-21T11:47:04Z
311.12
2014-07-21T11:47:24Z
311.6
2014-07-21T11:47:39Z
312.09
2014-07-21T11:48:00Z
312.09
2014-07-21T11:48:22Z
311.6
2014-07-21T11:48:41Z
310.64
2014-07-21T11:49:04Z
310.16
2014-07-21T11:49:23Z
309.68
2014-07-21T11:49:44Z
309.2
2014-07-21T11:50:06Z
308.72
2014-07-21T11:50:27Z
309.2
2014-07-21T11:50:48Z
310.16
2014-07-21T11:51:08Z
309.68
2014-07-21T11:51:30Z
309.68
2014-07-21T11:51:48Z
306.8
2014-07-21T11:52:12Z
305.36
2014-07-21T11:52:33Z
304.39
2014-07-21T11:52:51Z
304.39
2014-07-21T11:52:52Z
304.88
2014-07-21T11:52:53Z
303.91
2014-07-21T11:53:03Z
303.43
2014-07-21T11:53:04Z
303.91
2014-07-21T11:53:08Z
304.39
2014-07-21T11:53:11Z
304.39
2014-07-21T11:53:12Z
304.88
2014-07-21T11:53:16Z
305.36
2014-07-21T11:53:17Z
305.36
2014-07-21T11:53:18Z
307.28
2014-07-21T11:53:39Z
308.24
2014-07-21T11:54:03Z
308.72
2014-07-21T11:54:23Z
309.2
2014-07-21T11:54:44Z
309.2
2014-07-21T11:55:02Z
309.2
2014-07-21T11:55:21Z
309.2
2014-07-21T11:55:43Z
309.68
2014-07-21T11:56:09Z
309.68
2014-07-21T11:56:29Z
309.68
2014-07-21T11:56:48Z
309.68
2014-07-21T11:56:57Z
309.68
2014-07-21T11:56:59Z
309.2
2014-07-21T11:57:16Z
309.68
2014-07-21T11:57:40Z
309.68
2014-07-21T11:57:59Z
310.16
2014-07-21T11:58:17Z
310.64
2014-07-21T11:58:33Z
310.64
2014-07-21T11:58:34Z
311.6
2014-07-21T11:58:56Z
313.05
2014-07-21T11:59:19Z
314.01
2014-07-21T11:59:39Z
314.49
2014-07-21T11:59:59Z
314.97
2014-07-21T12:00:19Z
313.53
2014-07-21T12:00:44Z
312.57
2014-07-21T12:01:09Z
311.6
2014-07-21T12:01:29Z
311.12
2014-07-21T12:01:41Z
311.12
2014-07-21T12:01:42Z
310.64
2014-07-21T12:01:43Z
310.64
2014-07-21T12:01:44Z
310.64
2014-07-21T12:01:45Z
310.64
2014-07-21T12:01:46Z
310.64
2014-07-21T12:02:00Z
310.64
2014-07-21T12:02:22Z
310.64
2014-07-21T12:02:23Z
310.64
2014-07-21T12:02:26Z
310.64
2014-07-21T12:02:27Z
310.64
2014-07-21T12:02:28Z
310.64
2014-07-21T12:02:29Z
310.64
2014-07-21T12:02:30Z
310.64
2014-07-21T12:02:31Z
310.64
2014-07-21T12:02:32Z
310.64
2014-07-21T12:02:33Z
310.64
2014-07-21T12:02:34Z
310.64
2014-07-21T12:02:35Z
270.27
2014-07-22T07:32:18Z
270.27
2014-07-22T07:32:19Z
270.27
2014-07-22T07:32:20Z
270.27
2014-07-22T07:32:21Z
270.27
2014-07-22T07:32:22Z
270.75
2014-07-22T07:32:23Z
270.75
2014-07-22T07:32:24Z
271.23
2014-07-22T07:32:41Z
272.67
2014-07-22T07:33:01Z
275.07
2014-07-22T07:33:24Z
276.04
2014-07-22T07:33:39Z
276.52
2014-07-22T07:33:58Z
275.07
2014-07-22T07:34:18Z
275.56
2014-07-22T07:34:36Z
277
2014-07-22T07:34:53Z
279.4
2014-07-22T07:35:12Z
281.8
2014-07-22T07:35:32Z
284.21
2014-07-22T07:35:55Z
285.17
2014-07-22T07:36:10Z
285.65
2014-07-22T07:36:30Z
284.21
2014-07-22T07:36:53Z
285.65
2014-07-22T07:37:15Z
286.61
2014-07-22T07:37:39Z
288.05
2014-07-22T07:38:00Z
289.49
2014-07-22T07:38:23Z
289.97
2014-07-22T07:38:45Z
289.97
2014-07-22T07:39:08Z
291.42
2014-07-22T07:39:26Z
292.38
2014-07-22T07:39:46Z
293.82
2014-07-22T07:40:09Z
295.74
2014-07-22T07:40:32Z
296.7
2014-07-22T07:40:48Z
296.7
2014-07-22T07:41:17Z
297.18
2014-07-22T07:41:47Z
297.67
2014-07-22T07:42:24Z
298.63
2014-07-22T07:43:04Z
299.11
2014-07-22T07:43:47Z
299.11
2014-07-22T07:44:24Z
300.07
2014-07-22T07:44:50Z
300.07
2014-07-22T07:44:51Z
300.07
2014-07-22T07:44:52Z
300.55
2014-07-22T07:45:05Z
301.51
2014-07-22T07:45:27Z
302.95
2014-07-22T07:45:57Z
304.39
2014-07-22T07:46:22Z
306.32
2014-07-22T07:46:45Z
308.72
2014-07-22T07:47:07Z
310.64
2014-07-22T07:47:30Z
311.6
2014-07-22T07:47:53Z
310.64
2014-07-22T07:48:13Z
311.12
2014-07-22T07:48:38Z
310.64
2014-07-22T07:49:03Z
308.72
2014-07-22T07:49:24Z
308.72
2014-07-22T07:49:36Z
309.2
2014-07-22T07:50:04Z
307.76
2014-07-22T07:50:17Z
305.36
2014-07-22T07:50:38Z
301.99
2014-07-22T07:50:58Z
299.11
2014-07-22T07:51:17Z
296.22
2014-07-22T07:51:26Z
294.3
2014-07-22T07:51:45Z
294.78
2014-07-22T07:52:04Z
295.74
2014-07-22T07:52:23Z
295.74
2014-07-22T07:52:45Z
295.74
2014-07-22T07:53:11Z
296.22
2014-07-22T07:53:31Z
296.7
2014-07-22T07:53:54Z
297.18
2014-07-22T07:54:15Z
297.67
2014-07-22T07:54:41Z
298.63
2014-07-22T07:55:06Z
299.59
2014-07-22T07:55:26Z
301.03
2014-07-22T07:55:51Z
302.47
2014-07-22T07:56:12Z
302.95
2014-07-22T07:56:34Z
301.99
2014-07-22T07:56:57Z
302.47
2014-07-22T07:57:17Z
303.91
2014-07-22T07:57:39Z
304.88
2014-07-22T07:58:01Z
304.88
2014-07-22T07:58:24Z
304.39
2014-07-22T07:58:46Z
305.36
2014-07-22T07:59:08Z
307.76
2014-07-22T07:59:30Z
309.68
2014-07-22T07:59:52Z
312.09
2014-07-22T08:00:17Z
314.01
2014-07-22T08:00:39Z
315.45
2014-07-22T08:01:02Z
315.45
2014-07-22T08:01:23Z
316.41
2014-07-22T08:01:43Z
316.89
2014-07-22T08:02:05Z
318.81
2014-07-22T08:02:29Z
318.81
2014-07-22T08:02:50Z
319.3
2014-07-22T08:03:11Z
321.22
2014-07-22T08:03:30Z
324.58
2014-07-22T08:03:50Z
326.99
2014-07-22T08:04:08Z
328.91
2014-07-22T08:04:28Z
331.31
2014-07-22T08:04:48Z
332.27
2014-07-22T08:05:06Z
333.23
2014-07-22T08:05:27Z
330.83
2014-07-22T08:05:46Z
329.39
2014-07-22T08:06:09Z
329.87
2014-07-22T08:06:32Z
330.83
2014-07-22T08:06:59Z
331.79
2014-07-22T08:07:24Z
332.27
2014-07-22T08:07:44Z
333.23
2014-07-22T08:08:06Z
334.68
2014-07-22T08:08:29Z
335.64
2014-07-22T08:08:50Z
337.08
2014-07-22T08:09:11Z
338.04
2014-07-22T08:09:31Z
339.48
2014-07-22T08:09:54Z
340.92
2014-07-22T08:10:15Z
342.85
2014-07-22T08:10:38Z
344.29
2014-07-22T08:11:01Z
343.81
2014-07-22T08:11:26Z
343.33
2014-07-22T08:11:49Z
342.37
2014-07-22T08:12:11Z
341.89
2014-07-22T08:12:31Z
344.29
2014-07-22T08:12:48Z
345.73
2014-07-22T08:13:09Z
347.17
2014-07-22T08:13:29Z
347.17
2014-07-22T08:13:51Z
345.73
2014-07-22T08:14:15Z
342.85
2014-07-22T08:14:30Z
339.48
2014-07-22T08:14:49Z
339
2014-07-22T08:15:10Z
339.96
2014-07-22T08:15:27Z
340.44
2014-07-22T08:15:48Z
341.41
2014-07-22T08:16:11Z
342.85
2014-07-22T08:16:31Z
344.29
2014-07-22T08:16:52Z
345.25
2014-07-22T08:17:16Z
347.17
2014-07-22T08:17:39Z
347.65
2014-07-22T08:17:57Z
345.73
2014-07-22T08:18:17Z
345.25
2014-07-22T08:18:38Z
346.21
2014-07-22T08:18:57Z
347.65
2014-07-22T08:19:14Z
349.58
2014-07-22T08:19:33Z
350.54
2014-07-22T08:19:56Z
350.54
2014-07-22T08:20:17Z
351.5
2014-07-22T08:20:39Z
353.42
2014-07-22T08:20:58Z
355.34
2014-07-22T08:21:20Z
357.75
2014-07-22T08:21:43Z
360.15
2014-07-22T08:22:09Z
360.63
2014-07-22T08:22:30Z
362.07
2014-07-22T08:22:53Z
363.04
2014-07-22T08:23:14Z
363.52
2014-07-22T08:23:36Z
362.55
2014-07-22T08:24:00Z
359.19
2014-07-22T08:24:15Z
357.75
2014-07-22T08:24:18Z
357.75
2014-07-22T08:24:39Z
357.75
2014-07-22T08:24:59Z
354.38
2014-07-22T08:25:17Z
351.5
2014-07-22T08:25:35Z
351.02
2014-07-22T08:25:54Z
350.06
2014-07-22T08:26:12Z
348.13
2014-07-22T08:26:37Z
349.1
2014-07-22T08:26:57Z
349.58
2014-07-22T08:27:18Z
351.02
2014-07-22T08:27:41Z
351.98
2014-07-22T08:28:01Z
350.54
2014-07-22T08:28:19Z
348.62
2014-07-22T08:28:37Z
348.62
2014-07-22T08:28:56Z
349.58
2014-07-22T08:29:20Z
349.1
2014-07-22T08:29:42Z
349.58
2014-07-22T08:30:06Z
350.54
2014-07-22T08:30:32Z
351.5
2014-07-22T08:30:56Z
351.98
2014-07-22T08:31:19Z
351.02
2014-07-22T08:31:38Z
351.02
2014-07-22T08:32:01Z
351.5
2014-07-22T08:32:26Z
351.98
2014-07-22T08:32:44Z
351.5
2014-07-22T08:33:07Z
349.58
2014-07-22T08:33:28Z
348.62
2014-07-22T08:33:49Z
347.65
2014-07-22T08:34:03Z
347.65
2014-07-22T08:34:20Z
347.65
2014-07-22T08:34:57Z
348.13
2014-07-22T08:35:35Z
348.13
2014-07-22T08:36:17Z
348.13
2014-07-22T08:36:25Z
348.13
2014-07-22T08:36:26Z
348.13
2014-07-22T08:36:27Z
348.13
2014-07-22T08:36:28Z
348.13
2014-07-22T08:36:29Z
348.62
2014-07-22T08:36:44Z
348.62
2014-07-22T08:37:07Z
350.54
2014-07-22T08:37:25Z
352.94
2014-07-22T08:37:46Z
354.86
2014-07-22T08:38:02Z
354.86
2014-07-22T08:38:03Z
354.86
2014-07-22T08:38:04Z
355.34
2014-07-22T08:38:05Z
354.86
2014-07-22T08:38:06Z
355.34
2014-07-22T08:38:07Z
355.34
2014-07-22T08:38:08Z
355.34
2014-07-22T08:38:09Z
355.34
2014-07-22T08:38:10Z
358.23
2014-07-22T08:38:32Z
360.63
2014-07-22T08:38:54Z
362.55
2014-07-22T08:39:17Z
364
2014-07-22T08:39:36Z
364.96
2014-07-22T08:39:59Z
364
2014-07-22T08:40:22Z
364
2014-07-22T08:40:46Z
366.4
2014-07-22T08:41:06Z
367.84
2014-07-22T08:41:26Z
369.28
2014-07-22T08:41:46Z
370.73
2014-07-22T08:42:08Z
370.73
2014-07-22T08:42:30Z
370.73
2014-07-22T08:42:54Z
368.8
2014-07-22T08:43:14Z
365.44
2014-07-22T08:43:37Z
362.55
2014-07-22T08:43:49Z
359.19
2014-07-22T08:43:57Z
356.31
2014-07-22T08:44:05Z
355.34
2014-07-22T08:44:21Z
355.83
2014-07-22T08:44:38Z
357.27
2014-07-22T08:44:56Z
358.23
2014-07-22T08:45:15Z
358.71
2014-07-22T08:45:33Z
357.27
2014-07-22T08:45:54Z
356.31
2014-07-22T08:46:16Z
357.27
2014-07-22T08:46:32Z
359.19
2014-07-22T08:46:47Z
360.63
2014-07-22T08:47:09Z
362.55
2014-07-22T08:47:29Z
364.48
2014-07-22T08:47:52Z
365.44
2014-07-22T08:48:10Z
366.4
2014-07-22T08:48:30Z
366.4
2014-07-22T08:48:52Z
365.44
2014-07-22T08:49:12Z
362.55
2014-07-22T08:49:30Z
360.63
2014-07-22T08:49:52Z
360.15
2014-07-22T08:50:07Z
360.15
2014-07-22T08:50:19Z
319.78
2014-07-22T09:00:21Z
319.78
2014-07-22T09:00:22Z
324.1
2014-07-22T09:00:26Z
327.95
2014-07-22T09:00:29Z
331.79
2014-07-22T09:00:32Z
334.68
2014-07-22T09:00:35Z
336.6
2014-07-22T09:00:37Z
341.41
2014-07-22T09:00:42Z
342.37
2014-07-22T09:00:44Z
345.73
2014-07-22T09:00:49Z
349.1
2014-07-22T09:00:55Z
351.98
2014-07-22T09:01:03Z
355.34
2014-07-22T09:01:16Z
358.71
2014-07-22T09:01:33Z
361.59
2014-07-22T09:01:50Z
364.96
2014-07-22T09:02:11Z
365.92
2014-07-22T09:02:31Z
367.36
2014-07-22T09:02:46Z
368.8
2014-07-22T09:03:08Z
368.8
2014-07-22T09:03:26Z
367.36
2014-07-22T09:03:44Z
364.96
2014-07-22T09:04:02Z
365.44
2014-07-22T09:04:20Z
362.55
2014-07-22T09:04:43Z
360.63
2014-07-22T09:05:09Z
358.71
2014-07-22T09:05:34Z
355.34
2014-07-22T09:05:54Z
352.46
2014-07-22T09:06:11Z
350.06
2014-07-22T09:06:30Z
350.06
2014-07-22T09:06:49Z
350.54
2014-07-22T09:07:09Z
350.54
2014-07-22T09:07:31Z
351.98
2014-07-22T09:07:48Z
353.9
2014-07-22T09:08:08Z
356.31
2014-07-22T09:08:30Z
357.75
2014-07-22T09:08:51Z
358.71
2014-07-22T09:09:11Z
358.23
2014-07-22T09:09:31Z
355.83
2014-07-22T09:09:53Z
354.86
2014-07-22T09:10:13Z
356.31
2014-07-22T09:10:32Z
357.75
2014-07-22T09:10:53Z
359.19
2014-07-22T09:11:14Z
360.63
2014-07-22T09:11:36Z
362.07
2014-07-22T09:11:58Z
363.04
2014-07-22T09:12:22Z
362.55
2014-07-22T09:12:42Z
363.04
2014-07-22T09:13:02Z
364.96
2014-07-22T09:13:23Z
365.92
2014-07-22T09:13:46Z
365.92
2014-07-22T09:14:09Z
366.88
2014-07-22T09:14:31Z
367.36
2014-07-22T09:14:56Z
366.4
2014-07-22T09:15:17Z
366.4
2014-07-22T09:15:36Z
367.84
2014-07-22T09:15:52Z
369.76
2014-07-22T09:16:10Z
370.73
2014-07-22T09:16:33Z
371.69
2014-07-22T09:16:57Z
372.17
2014-07-22T09:17:24Z
371.69
2014-07-22T09:17:46Z
372.65
2014-07-22T09:18:07Z
374.09
2014-07-22T09:18:28Z
374.09
2014-07-22T09:18:47Z
373.13
2014-07-22T09:19:11Z
372.17
2014-07-22T09:19:34Z
371.69
2014-07-22T09:19:56Z
371.69
2014-07-22T09:20:18Z
370.73
2014-07-22T09:20:39Z
371.69
2014-07-22T09:21:03Z
371.21
2014-07-22T09:21:19Z
371.21
2014-07-22T09:21:40Z
370.24
2014-07-22T09:26:52Z
370.24
2014-07-22T09:26:53Z
370.24
2014-07-22T09:26:54Z
369.28
2014-07-22T09:27:10Z
367.84
2014-07-22T09:27:25Z
368.8
2014-07-22T09:27:45Z
369.28
2014-07-22T09:28:08Z
370.24
2014-07-22T09:28:28Z
371.21
2014-07-22T09:28:49Z
370.73
2014-07-22T09:29:10Z
369.76
2014-07-22T09:29:30Z
368.32
2014-07-22T09:29:55Z
368.32
2014-07-22T09:30:17Z
369.28
2014-07-22T09:30:37Z
369.76
2014-07-22T09:30:58Z
370.24
2014-07-22T09:31:21Z
369.76
2014-07-22T09:31:47Z
368.8
2014-07-22T09:32:12Z
369.28
2014-07-22T09:32:39Z
369.28
2014-07-22T09:33:04Z
369.76
2014-07-22T09:33:27Z
370.24
2014-07-22T09:33:49Z
370.24
2014-07-22T09:34:11Z
370.24
2014-07-22T09:34:30Z
369.76
2014-07-22T09:34:54Z
370.24
2014-07-22T09:35:19Z
370.73
2014-07-22T09:35:42Z
372.17
2014-07-22T09:36:04Z
372.17
2014-07-22T09:36:30Z
372.65
2014-07-22T09:36:52Z
373.13
2014-07-22T09:36:57Z
373.13
2014-07-22T09:36:58Z
371.69
2014-07-22T09:37:19Z
369.76
2014-07-22T09:37:41Z
370.24
2014-07-22T09:38:00Z
370.73
2014-07-22T09:38:20Z
371.21
2014-07-22T09:38:44Z
373.13
2014-07-22T09:39:07Z
374.09
2014-07-22T09:39:32Z
375.05
2014-07-22T09:39:51Z
376.97
2014-07-22T09:40:15Z
377.94
2014-07-22T09:40:37Z
379.38
2014-07-22T09:41:02Z
379.38
2014-07-22T09:41:23Z
380.34
2014-07-22T09:41:49Z
380.34
2014-07-22T09:42:15Z
381.78
2014-07-22T09:42:38Z
383.22
2014-07-22T09:43:01Z
384.66
2014-07-22T09:43:23Z
387.07
2014-07-22T09:43:43Z
388.99
2014-07-22T09:44:06Z
390.43
2014-07-22T09:44:23Z
391.87
2014-07-22T09:44:44Z
393.32
2014-07-22T09:45:02Z
395.24
2014-07-22T09:45:28Z
396.68
2014-07-22T09:45:50Z
397.64
2014-07-22T09:46:13Z
399.08
2014-07-22T09:46:39Z
399.08
2014-07-22T09:46:48Z
400.53
2014-07-22T09:47:09Z
401.01
2014-07-22T09:47:32Z
401.49
2014-07-22T09:47:55Z
401.49
2014-07-22T09:48:18Z
401.49
2014-07-22T09:48:37Z
401.49
2014-07-22T09:49:02Z
402.93
2014-07-22T09:49:31Z
402.93
2014-07-22T09:49:54Z
401.97
2014-07-22T09:50:17Z
401.49
2014-07-22T09:50:37Z
401.97
2014-07-22T09:50:58Z
400.53
2014-07-22T09:51:20Z
398.12
2014-07-22T09:51:44Z
398.6
2014-07-22T09:52:03Z
399.57
2014-07-22T09:52:07Z
400.05
2014-07-22T09:52:31Z
399.57
2014-07-22T09:52:55Z
399.57
2014-07-22T09:53:16Z
400.05
2014-07-22T09:53:38Z
400.53
2014-07-22T09:53:56Z
400.53
2014-07-22T09:54:15Z
400.53
2014-07-22T09:54:39Z
401.49
2014-07-22T09:55:05Z
401.01
2014-07-22T09:55:28Z
399.57
2014-07-22T09:55:50Z
399.57
2014-07-22T09:56:14Z
401.01
2014-07-22T09:56:35Z
402.45
2014-07-22T09:56:56Z
404.37
2014-07-22T09:57:20Z
405.81
2014-07-22T09:57:42Z
406.29
2014-07-22T09:58:00Z
407.26
2014-07-22T09:58:23Z
406.77
2014-07-22T09:58:46Z
405.33
2014-07-22T09:59:10Z
406.29
2014-07-22T09:59:29Z
408.22
2014-07-22T09:59:49Z
409.18
2014-07-22T10:00:13Z
408.7
2014-07-22T10:00:37Z
405.81
2014-07-22T10:00:56Z
404.85
2014-07-22T10:01:18Z
404.37
2014-07-22T10:01:43Z
403.89
2014-07-22T10:02:03Z
403.41
2014-07-22T10:02:21Z
403.41
2014-07-22T10:02:31Z
403.41
2014-07-22T10:02:34Z
403.41
2014-07-22T10:02:49Z
402.45
2014-07-22T10:03:06Z
401.01
2014-07-22T10:03:29Z
401.49
2014-07-22T10:03:47Z
401.01
2014-07-22T10:04:10Z
400.53
2014-07-22T10:04:30Z
401.01
2014-07-22T10:04:51Z
401.01
2014-07-22T10:05:13Z
401.97
2014-07-22T10:05:33Z
403.41
2014-07-22T10:08:09Z
403.89
2014-07-22T10:08:29Z
405.33
2014-07-22T10:08:50Z
406.29
2014-07-22T10:09:10Z
406.29
2014-07-22T10:09:35Z
406.77
2014-07-22T10:09:59Z
406.77
2014-07-22T10:10:23Z
407.74
2014-07-22T10:10:46Z
408.7
2014-07-22T10:11:05Z
409.66
2014-07-22T10:11:24Z
411.1
2014-07-22T10:11:46Z
412.06
2014-07-22T10:12:05Z
413.02
2014-07-22T10:12:32Z
413.02
2014-07-22T10:12:53Z
413.02
2014-07-22T10:13:15Z
412.54
2014-07-22T10:13:26Z
412.54
2014-07-22T10:13:38Z
412.06
2014-07-22T10:14:02Z
412.06
2014-07-22T10:14:47Z
412.06
2014-07-22T10:15:18Z
412.06
2014-07-22T10:15:45Z
412.06
2014-07-22T10:16:14Z
413.02
2014-07-22T10:16:26Z
413.5
2014-07-22T10:16:47Z
413.02
2014-07-22T10:17:10Z
412.54
2014-07-22T10:17:33Z
413.5
2014-07-22T10:17:57Z
414.47
2014-07-22T10:18:18Z
416.87
2014-07-22T10:18:37Z
418.79
2014-07-22T10:19:02Z
421.19
2014-07-22T10:19:28Z
423.12
2014-07-22T10:19:51Z
425.04
2014-07-22T10:20:12Z
426.48
2014-07-22T10:20:39Z
426
2014-07-22T10:21:02Z
423.12
2014-07-22T10:21:27Z
420.71
2014-07-22T10:21:49Z
419.27
2014-07-22T10:22:12Z
419.27
2014-07-22T10:22:31Z
416.39
2014-07-22T10:22:49Z
414.47
2014-07-22T10:23:10Z
412.06
2014-07-22T10:23:28Z
409.18
2014-07-22T10:23:40Z
405.81
2014-07-22T10:23:50Z
402.93
2014-07-22T10:24:05Z
402.45
2014-07-22T10:24:20Z
402.93
2014-07-22T10:24:38Z
404.37
2014-07-22T10:24:53Z
406.29
2014-07-22T10:25:11Z
408.7
2014-07-22T10:25:34Z
409.66
2014-07-22T10:25:55Z
410.62
2014-07-22T10:26:18Z
412.54
2014-07-22T10:26:35Z
414.95
2014-07-22T10:26:54Z
417.35
2014-07-22T10:27:14Z
419.75
2014-07-22T10:27:37Z
420.23
2014-07-22T10:27:55Z
418.31
2014-07-22T10:28:14Z
414.95
2014-07-22T10:28:21Z
414.47
2014-07-22T10:28:22Z
411.58
2014-07-22T10:28:28Z
411.58
2014-07-22T10:28:42Z
413.02
2014-07-22T10:29:00Z
414.47
2014-07-22T10:29:20Z
416.39
2014-07-22T10:29:40Z
418.31
2014-07-22T10:29:59Z
418.79
2014-07-22T10:30:23Z
416.39
2014-07-22T10:30:38Z
417.83
2014-07-22T10:30:53Z
419.75
2014-07-22T10:31:10Z
421.68
2014-07-22T10:31:33Z
423.6
2014-07-22T10:31:55Z
423.6
2014-07-22T10:32:17Z
423.6
2014-07-22T10:32:37Z
424.08
2014-07-22T10:33:05Z
423.6
2014-07-22T10:33:19Z
420.71
2014-07-22T10:33:34Z
417.35
2014-07-22T10:33:43Z
416.39
2014-07-22T10:33:46Z
413.02
2014-07-22T10:33:59Z
414.47
2014-07-22T10:34:13Z
416.39
2014-07-22T10:34:32Z
418.79
2014-07-22T10:34:57Z
419.27
2014-07-22T10:35:19Z
418.31
2014-07-22T10:35:40Z
417.83
2014-07-22T10:36:06Z
414.47
2014-07-22T10:36:19Z
412.06
2014-07-22T10:36:27Z
408.7
2014-07-22T10:36:38Z
406.77
2014-07-22T10:36:58Z
404.85
2014-07-22T10:37:23Z
401.97
2014-07-22T10:37:37Z
398.6
2014-07-22T10:37:58Z
395.24
2014-07-22T10:38:21Z
392.36
2014-07-22T10:38:43Z
389.95
2014-07-22T10:39:04Z
389.95
2014-07-22T10:39:06Z
389.95
2014-07-22T10:39:07Z
389.95
2014-07-22T10:39:08Z
389.95
2014-07-22T10:39:09Z
381.78
2014-07-22T10:46:52Z
380.82
2014-07-22T10:47:16Z
381.3
2014-07-22T10:47:41Z
381.3
2014-07-22T10:48:04Z
381.3
2014-07-22T10:48:26Z
381.3
2014-07-22T10:48:46Z
381.3
2014-07-22T10:48:48Z
381.3
2014-07-22T10:49:13Z
381.3
2014-07-22T10:49:34Z
381.3
2014-07-22T10:49:59Z
380.82
2014-07-22T10:50:20Z
380.82
2014-07-22T10:50:28Z
380.82
2014-07-22T10:50:33Z
381.3
2014-07-22T10:50:55Z
381.78
2014-07-22T10:51:16Z
382.26
2014-07-22T10:51:40Z
382.26
2014-07-22T10:51:54Z
382.26
2014-07-22T10:51:55Z
383.22
2014-07-22T11:00:53Z
383.7
2014-07-22T11:01:13Z
384.18
2014-07-22T11:01:37Z
383.22
2014-07-22T11:02:02Z
383.22
2014-07-22T11:02:24Z
382.74
2014-07-22T11:02:48Z
382.74
2014-07-22T11:03:14Z
382.74
2014-07-22T11:03:40Z
383.22
2014-07-22T11:04:07Z
383.7
2014-07-22T11:04:27Z
384.66
2014-07-22T11:04:49Z
385.15
2014-07-22T11:05:15Z
384.18
2014-07-22T11:05:39Z
383.22
2014-07-22T11:06:02Z
382.74
2014-07-22T11:06:24Z
382.26
2014-07-22T11:06:48Z
382.26
2014-07-22T11:07:10Z
383.22
2014-07-22T11:07:29Z
383.7
2014-07-22T11:07:54Z
383.7
2014-07-22T11:08:20Z
383.22
2014-07-22T11:08:43Z
383.22
2014-07-22T11:09:03Z
383.7
2014-07-22T11:09:24Z
384.18
2014-07-22T11:09:46Z
385.15
2014-07-22T11:10:10Z
385.63
2014-07-22T11:10:34Z
386.11
2014-07-22T11:10:58Z
385.63
2014-07-22T11:11:19Z
385.63
2014-07-22T11:11:36Z
385.15
2014-07-22T11:11:57Z
384.66
2014-07-22T11:12:10Z
384.66
2014-07-22T11:12:46Z
385.15
2014-07-22T11:12:59Z
384.66
2014-07-22T11:13:17Z
384.66
2014-07-22T11:13:36Z
384.18
2014-07-22T11:14:01Z
384.18
2014-07-22T11:14:24Z
385.15
2014-07-22T11:14:44Z
386.11
2014-07-22T11:15:07Z
386.59
2014-07-22T11:15:27Z
387.55
2014-07-22T11:15:49Z
387.55
2014-07-22T11:16:07Z
388.51
2014-07-22T11:16:27Z
388.03
2014-07-22T11:16:45Z
388.51
2014-07-22T11:17:05Z
387.07
2014-07-22T11:17:27Z
386.59
2014-07-22T11:17:50Z
387.55
2014-07-22T11:18:12Z
388.51
2014-07-22T11:18:31Z
389.47
2014-07-22T11:18:54Z
390.91
2014-07-22T11:19:14Z
391.87
2014-07-22T11:19:34Z
392.84
2014-07-22T11:19:54Z
393.8
2014-07-22T11:20:16Z
393.8
2014-07-22T11:20:37Z
393.8
2014-07-22T11:21:00Z
393.8
2014-07-22T11:21:23Z
394.76
2014-07-22T11:21:46Z
394.28
2014-07-22T11:22:06Z
393.32
2014-07-22T11:22:26Z
391.87
2014-07-22T11:22:45Z
390.43
2014-07-22T11:23:05Z
387.07
2014-07-22T11:23:27Z
384.18
2014-07-22T11:23:40Z
382.26
2014-07-22T11:24:00Z
381.78
2014-07-22T11:24:19Z
383.22
2014-07-22T11:24:36Z
384.66
2014-07-22T11:24:57Z
382.74
2014-07-22T11:25:15Z
382.26
2014-07-22T11:25:35Z
380.82
2014-07-22T11:25:54Z
380.34
2014-07-22T11:26:14Z
381.3
2014-07-22T11:26:35Z
382.26
2014-07-22T11:26:58Z
382.74
2014-07-22T11:27:20Z
383.7
2014-07-22T11:27:45Z
384.66
2014-07-22T11:28:03Z
385.63
2014-07-22T11:28:25Z
384.66
2014-07-22T11:28:46Z
381.3
2014-07-22T11:29:05Z
378.42
2014-07-22T11:29:24Z
377.45
2014-07-22T11:29:34Z
376.49
2014-07-22T11:29:59Z
376.49
2014-07-22T11:30:19Z
376.97
2014-07-22T11:30:42Z
376.97
2014-07-22T11:31:07Z
376.97
2014-07-22T11:31:32Z
376.97
2014-07-22T11:31:52Z
375.05
2014-07-22T11:32:13Z
374.57
2014-07-22T11:32:37Z
374.57
2014-07-22T11:32:55Z
375.05
2014-07-22T11:33:17Z
376.49
2014-07-22T11:33:35Z
377.45
2014-07-22T11:33:58Z
377.45
2014-07-22T11:34:18Z
377.94
2014-07-22T11:34:39Z
379.38
2014-07-22T11:34:58Z
381.3
2014-07-22T11:35:18Z
382.26
2014-07-22T11:35:32Z
382.26
2014-07-22T11:35:44Z
382.26
2014-07-22T11:36:13Z
382.26
2014-07-22T11:36:48Z
382.74
2014-07-22T11:37:28Z
382.74
2014-07-22T11:38:14Z
382.74
2014-07-22T11:39:00Z
382.74
2014-07-22T11:39:44Z
382.74
2014-07-22T11:40:15Z
382.74
2014-07-22T11:40:31Z
382.74
2014-07-22T11:41:04Z
382.74
2014-07-22T11:41:38Z
382.74
2014-07-22T11:42:12Z
383.22
2014-07-22T11:42:53Z
383.22
2014-07-22T11:43:27Z
383.7
2014-07-22T11:44:03Z
383.7
2014-07-22T11:44:40Z
384.18
2014-07-22T11:45:06Z
384.66
2014-07-22T11:45:14Z
384.66
2014-07-22T11:45:15Z
386.59
2014-07-22T11:45:35Z
388.03
2014-07-22T11:45:54Z
389.47
2014-07-22T11:46:16Z
390.43
2014-07-22T11:46:34Z
388.03
2014-07-22T11:46:49Z
384.66
2014-07-22T11:47:00Z
384.18
2014-07-22T11:47:16Z
385.63
2014-07-22T11:47:33Z
386.11
2014-07-22T11:47:52Z
385.63
2014-07-22T11:48:14Z
385.15
2014-07-22T11:48:34Z
386.59
2014-07-22T11:48:49Z
388.51
2014-07-22T11:49:10Z
390.43
2014-07-22T11:49:28Z
390.91
2014-07-22T11:49:49Z
391.39
2014-07-22T11:50:06Z
390.43
2014-07-22T11:50:28Z
388.99
2014-07-22T11:50:51Z
385.63
2014-07-22T11:51:05Z
382.74
2014-07-22T11:51:13Z
379.38
2014-07-22T11:51:23Z
379.86
2014-07-22T11:51:35Z
381.3
2014-07-22T11:51:50Z
381.3
2014-07-22T11:52:09Z
377.94
2014-07-22T11:52:21Z
376.97
2014-07-22T11:52:24Z
373.61
2014-07-22T11:52:34Z
375.05
2014-07-22T11:52:46Z
376.01
2014-07-22T11:53:02Z
375.05
2014-07-22T11:53:19Z
376.01
2014-07-22T11:53:37Z
375.53
2014-07-22T11:53:55Z
376.01
2014-07-22T11:54:13Z
377.94
2014-07-22T11:54:29Z
378.9
2014-07-22T11:54:51Z
379.86
2014-07-22T11:55:10Z
379.38
2014-07-22T11:55:34Z
377.94
2014-07-22T11:55:55Z
378.9
2014-07-22T11:56:12Z
379.86
2014-07-22T11:56:34Z
378.9
2014-07-22T11:56:53Z
376.49
2014-07-22T11:57:13Z
376.49
2014-07-22T11:57:31Z
375.05
2014-07-22T11:57:51Z
372.65
2014-07-22T11:58:13Z
371.21
2014-07-22T11:58:36Z
369.76
2014-07-22T11:58:58Z
368.8
2014-07-22T11:59:18Z
370.24
2014-07-22T11:59:37Z
371.69
2014-07-22T11:59:56Z
373.13
2014-07-22T12:00:16Z
374.57
2014-07-22T12:00:39Z
374.57
2014-07-22T12:00:57Z
375.53
2014-07-22T12:01:18Z
376.49
2014-07-22T12:01:36Z
377.45
2014-07-22T12:01:57Z
376.97
2014-07-22T12:02:20Z
376.49
2014-07-22T12:02:38Z
376.49
2014-07-22T12:02:39Z
376.49
2014-07-22T12:02:40Z
376.49
2014-07-22T12:02:41Z
376.49
2014-07-22T12:02:42Z
376.97
2014-07-22T12:03:00Z
377.45
2014-07-22T12:03:22Z
378.42
2014-07-22T12:03:41Z
380.82
2014-07-22T12:04:02Z
383.22
2014-07-22T12:04:25Z
384.66
2014-07-22T12:04:44Z
386.11
2014-07-22T12:05:01Z
387.07
2014-07-22T12:05:13Z
387.07
2014-07-22T12:05:32Z
384.66
2014-07-22T12:05:48Z
383.7
2014-07-22T12:05:59Z
383.7
2014-07-22T12:06:22Z
383.7
2014-07-22T12:06:42Z
381.3
2014-07-22T12:06:52Z
377.45
2014-07-22T12:07:00Z
374.09
2014-07-22T12:07:06Z
374.09
2014-07-22T12:07:07Z
371.21
2014-07-22T12:07:11Z
367.84
2014-07-22T12:07:18Z
365.92
2014-07-22T12:07:33Z
365.92
2014-07-22T12:07:50Z
366.4
2014-07-22T12:08:10Z
366.88
2014-07-22T12:08:14Z
366.4
2014-07-22T12:08:15Z
364.96
2014-07-22T12:08:35Z
363.04
2014-07-22T12:08:52Z
361.11
2014-07-22T12:09:12Z
360.63
2014-07-22T12:09:31Z
360.63
2014-07-22T12:09:51Z
361.11
2014-07-22T12:10:11Z
361.11
2014-07-22T12:10:35Z
361.59
2014-07-22T12:10:56Z
363.52
2014-07-22T12:11:12Z
365.92
2014-07-22T12:11:31Z
367.84
2014-07-22T12:11:53Z
369.76
2014-07-22T12:12:13Z
371.69
2014-07-22T12:12:33Z
373.13
2014-07-22T12:12:53Z
373.13
2014-07-22T12:13:14Z
373.13
2014-07-22T12:13:36Z
373.13
2014-07-22T12:14:00Z
373.13
2014-07-22T12:14:23Z
371.69
2014-07-22T12:14:46Z
370.24
2014-07-22T12:15:10Z
369.28
2014-07-22T12:15:26Z
368.8
2014-07-22T12:15:33Z
370.73
2014-07-22T12:15:51Z
372.17
2014-07-22T12:16:09Z
373.61
2014-07-22T12:16:27Z
375.05
2014-07-22T12:16:46Z
376.01
2014-07-22T12:17:03Z
376.01
2014-07-22T12:17:22Z
373.61
2014-07-22T12:17:44Z
371.69
2014-07-22T12:18:02Z
371.69
2014-07-22T12:18:22Z
373.61
2014-07-22T12:18:41Z
375.53
2014-07-22T12:19:02Z
376.97
2014-07-22T12:19:23Z
376.97
2014-07-22T12:19:38Z
376.49
2014-07-22T12:19:46Z
376.01
2014-07-22T12:20:05Z
374.57
2014-07-22T12:20:25Z
373.61
2014-07-22T12:20:46Z
372.17
2014-07-22T12:21:06Z
371.21
2014-07-22T12:21:28Z
369.28
2014-07-22T12:21:49Z
365.92
2014-07-22T12:22:04Z
362.55
2014-07-22T12:22:17Z
359.67
2014-07-22T12:22:33Z
360.15
2014-07-22T12:22:51Z
360.15
2014-07-22T12:23:16Z
359.67
2014-07-22T12:23:38Z
359.19
2014-07-22T12:24:01Z
359.67
2014-07-22T12:24:25Z
360.15
2014-07-22T12:24:47Z
361.11
2014-07-22T12:25:08Z
360.63
2014-07-22T12:25:29Z
360.63
2014-07-22T12:25:40Z
360.15
2014-07-22T12:26:17Z
360.15
2014-07-22T12:26:47Z
349.1
2014-07-22T12:31:28Z
349.1
2014-07-22T12:31:29Z
348.62
2014-07-22T12:31:48Z
347.65
2014-07-22T12:32:12Z
346.69
2014-07-22T12:32:34Z
343.81
2014-07-22T12:32:48Z
341.41
2014-07-22T12:33:05Z
342.37
2014-07-22T12:33:23Z
343.33
2014-07-22T12:33:45Z
342.85
2014-07-22T12:34:12Z
340.44
2014-07-22T12:34:34Z
340.92
2014-07-22T12:34:55Z
342.37
2014-07-22T12:35:15Z
343.33
2014-07-22T12:35:35Z
344.29
2014-07-22T12:35:55Z
344.29
2014-07-22T12:36:17Z
345.73
2014-07-22T12:36:38Z
346.69
2014-07-22T12:37:01Z
347.17
2014-07-22T12:37:23Z
348.13
2014-07-22T12:37:45Z
349.58
2014-07-22T12:38:08Z
350.06
2014-07-22T12:38:28Z
349.1
2014-07-22T12:38:48Z
346.69
2014-07-22T12:39:06Z
344.29
2014-07-22T12:39:26Z
345.73
2014-07-22T12:39:43Z
347.17
2014-07-22T12:40:06Z
347.65
2014-07-22T12:40:26Z
346.69
2014-07-22T12:40:48Z
345.73
2014-07-22T12:41:06Z
343.33
2014-07-22T12:41:14Z
340.44
2014-07-22T12:41:21Z
339
2014-07-22T12:41:37Z
339.96
2014-07-22T12:41:56Z
338.52
2014-07-22T12:42:15Z
338.52
2014-07-22T12:42:34Z
339
2014-07-22T12:42:54Z
338.52
2014-07-22T12:43:13Z
338.52
2014-07-22T12:43:34Z
339.96
2014-07-22T12:43:54Z
341.41
2014-07-22T12:44:13Z
342.85
2014-07-22T12:44:37Z
343.81
2014-07-22T12:44:58Z
344.29
2014-07-22T12:45:13Z
344.29
2014-07-22T12:45:14Z
344.29
2014-07-22T12:45:15Z
343.81
2014-07-22T12:45:16Z
344.29
2014-07-22T12:45:17Z
344.29
2014-07-22T12:45:18Z
344.29
2014-07-22T12:45:19Z
344.77
2014-07-22T12:45:34Z
345.73
2014-07-22T12:45:57Z
344.29
2014-07-22T12:46:17Z
341.41
2014-07-22T12:46:28Z
339.96
2014-07-22T12:46:44Z
341.89
2014-07-22T12:46:57Z
342.37
2014-07-22T12:47:20Z
342.37
2014-07-22T12:47:42Z
342.85
2014-07-22T12:48:01Z
342.85
2014-07-22T12:48:20Z
341.89
2014-07-22T12:48:37Z
339.48
2014-07-22T12:48:58Z
339
2014-07-22T12:49:18Z
339
2014-07-22T12:49:38Z
339
2014-07-22T12:50:00Z
338.52
2014-07-22T12:50:22Z
338.52
2014-07-22T12:50:42Z
337.08
2014-07-22T12:51:05Z
337.08
2014-07-22T12:51:09Z
337.08
2014-07-22T12:51:10Z
334.68
2014-07-22T12:56:05Z
333.71
2014-07-22T12:56:14Z
333.71
2014-07-22T12:56:35Z
334.2
2014-07-22T12:56:41Z
334.2
2014-07-22T12:57:00Z
335.16
2014-07-22T12:57:22Z
336.12
2014-07-22T12:57:41Z
337.56
2014-07-22T12:58:01Z
339
2014-07-22T12:58:18Z
340.44
2014-07-22T12:58:39Z
340.92
2014-07-22T12:59:06Z
340.44
2014-07-22T12:59:29Z
339
2014-07-22T12:59:48Z
336.12
2014-07-22T12:59:57Z
334.68
2014-07-22T13:00:16Z
335.64
2014-07-22T13:00:31Z
337.08
2014-07-22T13:00:51Z
339
2014-07-22T13:01:10Z
340.92
2014-07-22T13:01:32Z
342.85
2014-07-22T13:01:55Z
343.33
2014-07-22T13:02:15Z
340.92
2014-07-22T13:02:32Z
339.48
2014-07-22T13:02:52Z
340.92
2014-07-22T13:03:09Z
342.85
2014-07-22T13:03:28Z
345.73
2014-07-22T13:03:53Z
347.17
2014-07-22T13:04:12Z
345.25
2014-07-22T13:04:29Z
341.89
2014-07-22T13:04:44Z
341.41
2014-07-22T13:05:02Z
342.85
2014-07-22T13:05:21Z
344.29
2014-07-22T13:05:43Z
344.29
2014-07-22T13:06:02Z
342.85
2014-07-22T13:06:21Z
341.89
2014-07-22T13:06:29Z
342.37
2014-07-22T13:06:53Z
342.37
2014-07-22T13:07:08Z
339.96
2014-07-22T13:07:19Z
336.6
2014-07-22T13:07:27Z
333.71
2014-07-22T13:07:33Z
333.23
2014-07-22T13:07:34Z
330.35
2014-07-22T13:07:43Z
326.99
2014-07-22T13:07:51Z
325.54
2014-07-22T13:07:55Z
325.54
2014-07-22T13:07:56Z
325.54
2014-07-22T13:07:57Z
324.58
2014-07-22T13:07:58Z
325.06
2014-07-22T13:07:59Z
324.58
2014-07-22T13:08:00Z
324.58
2014-07-22T13:08:01Z
323.62
2014-07-22T13:08:04Z
320.26
2014-07-22T13:08:14Z
319.3
2014-07-22T13:08:16Z
317.85
2014-07-22T13:08:21Z
317.85
2014-07-22T13:08:34Z
319.78
2014-07-22T13:08:51Z
321.7
2014-07-22T13:09:08Z
323.14
2014-07-22T13:09:27Z
323.62
2014-07-22T13:09:48Z
322.18
2014-07-22T13:10:02Z
318.81
2014-07-22T13:10:15Z
317.85
2014-07-22T13:10:34Z
317.37
2014-07-22T13:10:55Z
317.85
2014-07-22T13:11:15Z
317.85
2014-07-22T13:11:32Z
315.93
2014-07-22T13:12:35Z
321.7
2014-07-23T07:29:43Z
321.7
2014-07-23T07:29:44Z
321.7
2014-07-23T07:29:45Z
321.7
2014-07-23T07:30:00Z
321.7
2014-07-23T07:30:11Z
321.7
2014-07-23T07:30:28Z
321.7
2014-07-23T07:30:34Z
321.22
2014-07-23T07:30:50Z
321.22
2014-07-23T07:30:52Z
320.74
2014-07-23T07:31:13Z
320.26
2014-07-23T07:31:31Z
319.78
2014-07-23T07:31:37Z
319.3
2014-07-23T07:31:59Z
319.3
2014-07-23T07:32:15Z
319.3
2014-07-23T07:32:16Z
319.3
2014-07-23T07:32:17Z
319.3
2014-07-23T07:32:18Z
319.3
2014-07-23T07:32:19Z
319.3
2014-07-23T07:32:20Z
319.3
2014-07-23T07:32:21Z
319.3
2014-07-23T07:32:22Z
318.81
2014-07-23T07:32:23Z
318.81
2014-07-23T07:32:37Z
318.81
2014-07-23T07:32:51Z
319.3
2014-07-23T07:38:46Z
320.26
2014-07-23T07:38:50Z
320.26
2014-07-23T07:38:51Z
321.22
2014-07-23T07:38:52Z
321.22
2014-07-23T07:38:53Z
321.7
2014-07-23T07:38:54Z
322.18
2014-07-23T07:38:55Z
322.18
2014-07-23T07:38:56Z
324.1
2014-07-23T07:39:12Z
323.62
2014-07-23T07:39:17Z
323.62
2014-07-23T07:39:18Z
324.1
2014-07-23T07:39:19Z
324.58
2014-07-23T07:39:35Z
325.06
2014-07-23T07:39:53Z
325.06
2014-07-23T07:40:13Z
324.58
2014-07-23T07:40:21Z
324.58
2014-07-23T07:40:40Z
324.58
2014-07-23T07:40:54Z
324.58
2014-07-23T07:40:55Z
324.58
2014-07-23T07:40:57Z
324.58
2014-07-23T07:40:58Z
325.06
2014-07-23T07:41:20Z
326.99
2014-07-23T07:41:45Z
328.91
2014-07-23T07:42:02Z
330.83
2014-07-23T07:42:18Z
332.75
2014-07-23T07:42:38Z
334.2
2014-07-23T07:42:59Z
336.12
2014-07-23T07:43:16Z
338.52
2014-07-23T07:43:36Z
340.92
2014-07-23T07:43:59Z
343.33
2014-07-23T07:44:14Z
345.73
2014-07-23T07:44:34Z
347.65
2014-07-23T07:44:51Z
350.54
2014-07-23T07:45:10Z
352.46
2014-07-23T07:45:30Z
355.34
2014-07-23T07:45:51Z
357.27
2014-07-23T07:46:09Z
357.75
2014-07-23T07:46:11Z
357.75
2014-07-23T07:46:24Z
357.27
2014-07-23T07:46:58Z
357.27
2014-07-23T07:46:59Z
357.27
2014-07-23T07:47:00Z
357.75
2014-07-23T07:47:01Z
357.75
2014-07-23T07:47:02Z
357.75
2014-07-23T07:47:03Z
360.15
2014-07-23T07:47:20Z
362.07
2014-07-23T07:47:42Z
363.04
2014-07-23T07:48:01Z
363.04
2014-07-23T07:48:16Z
362.55
2014-07-23T07:48:36Z
361.59
2014-07-23T07:48:57Z
359.67
2014-07-23T07:49:14Z
359.67
2014-07-23T07:49:17Z
359.19
2014-07-23T07:49:18Z
359.19
2014-07-23T07:49:19Z
359.19
2014-07-23T07:49:21Z
359.19
2014-07-23T07:49:22Z
359.67
2014-07-23T07:49:23Z
359.19
2014-07-23T07:49:24Z
359.19
2014-07-23T07:49:25Z
359.67
2014-07-23T07:49:45Z
360.15
2014-07-23T07:50:05Z
359.19
2014-07-23T07:51:19Z
359.19
2014-07-23T07:51:20Z
359.19
2014-07-23T07:51:21Z
359.19
2014-07-23T07:51:22Z
359.19
2014-07-23T07:51:23Z
359.19
2014-07-23T07:51:24Z
359.67
2014-07-23T07:51:25Z
359.67
2014-07-23T07:51:26Z
359.67
2014-07-23T07:51:27Z
359.19
2014-07-23T07:51:39Z
357.75
2014-07-23T07:52:04Z
358.71
2014-07-23T07:52:24Z
358.23
2014-07-23T07:52:43Z
358.71
2014-07-23T07:52:45Z
357.75
2014-07-23T07:53:04Z
355.34
2014-07-23T07:53:23Z
352.94
2014-07-23T07:53:42Z
350.54
2014-07-23T07:54:05Z
349.58
2014-07-23T07:54:27Z
348.62
2014-07-23T07:54:46Z
349.58
2014-07-23T07:55:10Z
350.54
2014-07-23T07:55:29Z
351.98
2014-07-23T07:55:55Z
351.02
2014-07-23T07:56:15Z
348.13
2014-07-23T07:56:33Z
347.65
2014-07-23T07:56:53Z
348.13
2014-07-23T07:57:15Z
347.17
2014-07-23T07:57:38Z
348.13
2014-07-23T07:58:00Z
349.58
2014-07-23T07:58:18Z
351.98
2014-07-23T07:58:42Z
354.38
2014-07-23T07:59:09Z
356.31
2014-07-23T07:59:32Z
356.79
2014-07-23T07:59:52Z
356.79
2014-07-23T08:00:14Z
356.79
2014-07-23T08:00:37Z
354.86
2014-07-23T08:00:55Z
351.98
2014-07-23T08:01:06Z
349.1
2014-07-23T08:01:18Z
347.17
2014-07-23T08:01:37Z
346.69
2014-07-23T08:01:55Z
347.65
2014-07-23T08:02:14Z
348.13
2014-07-23T08:02:35Z
349.1
2014-07-23T08:02:56Z
350.54
2014-07-23T08:03:19Z
351.5
2014-07-23T08:03:41Z
352.46
2014-07-23T08:04:05Z
352.46
2014-07-23T08:04:25Z
352.46
2014-07-23T08:04:52Z
352.94
2014-07-23T08:05:13Z
353.42
2014-07-23T08:05:38Z
351.5
2014-07-23T08:05:58Z
350.06
2014-07-23T08:06:01Z
347.17
2014-07-23T08:06:21Z
347.17
2014-07-23T08:06:43Z
347.65
2014-07-23T08:07:02Z
349.58
2014-07-23T08:07:25Z
351.98
2014-07-23T08:07:50Z
354.38
2014-07-23T08:08:12Z
353.9
2014-07-23T08:08:32Z
351.02
2014-07-23T08:08:48Z
347.65
2014-07-23T08:09:05Z
347.17
2014-07-23T08:09:27Z
348.13
2014-07-23T08:09:47Z
346.21
2014-07-23T08:10:03Z
343.33
2014-07-23T08:10:15Z
339.96
2014-07-23T08:10:31Z
339.96
2014-07-23T08:10:46Z
340.44
2014-07-23T08:11:03Z
342.85
2014-07-23T08:11:24Z
343.81
2014-07-23T08:11:44Z
342.85
2014-07-23T08:12:04Z
341.41
2014-07-23T08:12:27Z
341.41
2014-07-23T08:12:51Z
339
2014-07-23T08:13:11Z
337.56
2014-07-23T08:13:33Z
336.12
2014-07-23T08:14:00Z
336.6
2014-07-23T08:14:20Z
337.08
2014-07-23T08:14:42Z
334.2
2014-07-23T08:15:02Z
332.27
2014-07-23T08:15:20Z
332.27
2014-07-23T08:15:37Z
329.87
2014-07-23T08:15:55Z
328.91
2014-07-23T08:16:13Z
328.91
2014-07-23T08:16:31Z
331.31
2014-07-23T08:16:49Z
333.71
2014-07-23T08:17:11Z
335.64
2014-07-23T08:17:31Z
336.6
2014-07-23T08:17:48Z
337.08
2014-07-23T08:18:06Z
336.12
2014-07-23T08:18:27Z
335.64
2014-07-23T08:18:50Z
335.16
2014-07-23T08:19:15Z
336.6
2014-07-23T08:19:36Z
337.56
2014-07-23T08:20:01Z
338.52
2014-07-23T08:20:25Z
339
2014-07-23T08:20:51Z
339.96
2014-07-23T08:21:16Z
341.41
2014-07-23T08:21:42Z
340.92
2014-07-23T08:22:03Z
340.44
2014-07-23T08:22:24Z
340.44
2014-07-23T08:22:44Z
340.92
2014-07-23T08:23:00Z
341.41
2014-07-23T08:23:19Z
341.41
2014-07-23T08:23:43Z
341.41
2014-07-23T08:24:04Z
341.41
2014-07-23T08:24:24Z
339.96
2014-07-23T08:24:48Z
339.48
2014-07-23T08:25:07Z
339.48
2014-07-23T08:25:32Z
339.96
2014-07-23T08:25:34Z
339.48
2014-07-23T08:25:36Z
337.56
2014-07-23T08:25:53Z
335.16
2014-07-23T08:26:14Z
335.64
2014-07-23T08:26:30Z
338.04
2014-07-23T08:26:47Z
340.44
2014-07-23T08:27:06Z
342.37
2014-07-23T08:27:27Z
344.29
2014-07-23T08:27:47Z
345.73
2014-07-23T08:28:05Z
345.73
2014-07-23T08:28:28Z
345.25
2014-07-23T08:28:49Z
344.77
2014-07-23T08:29:14Z
345.25
2014-07-23T08:29:35Z
347.17
2014-07-23T08:29:54Z
347.65
2014-07-23T08:30:14Z
348.62
2014-07-23T08:30:37Z
348.62
2014-07-23T08:30:38Z
346.69
2014-07-23T08:30:59Z
343.81
2014-07-23T08:31:16Z
340.44
2014-07-23T08:31:22Z
337.08
2014-07-23T08:31:26Z
333.71
2014-07-23T08:31:29Z
329.87
2014-07-23T08:31:33Z
326.99
2014-07-23T08:31:37Z
324.58
2014-07-23T08:31:41Z
325.54
2014-07-23T08:31:52Z
328.43
2014-07-23T08:32:03Z
330.35
2014-07-23T08:32:21Z
330.83
2014-07-23T08:32:40Z
330.83
2014-07-23T08:32:57Z
329.87
2014-07-23T08:33:17Z
331.79
2014-07-23T08:33:34Z
334.68
2014-07-23T08:33:51Z
337.08
2014-07-23T08:34:13Z
338.52
2014-07-23T08:34:33Z
339.96
2014-07-23T08:34:53Z
342.37
2014-07-23T08:35:18Z
344.77
2014-07-23T08:35:39Z
347.65
2014-07-23T08:36:01Z
350.06
2014-07-23T08:36:19Z
351.98
2014-07-23T08:36:36Z
353.9
2014-07-23T08:36:57Z
356.31
2014-07-23T08:37:21Z
357.75
2014-07-23T08:37:42Z
358.71
2014-07-23T08:38:04Z
358.23
2014-07-23T08:38:27Z
357.75
2014-07-23T08:38:45Z
357.27
2014-07-23T08:39:05Z
358.23
2014-07-23T08:39:24Z
359.67
2014-07-23T08:39:50Z
360.15
2014-07-23T08:40:09Z
362.55
2014-07-23T08:40:29Z
364.96
2014-07-23T08:40:52Z
366.88
2014-07-23T08:41:12Z
368.32
2014-07-23T08:41:32Z
367.36
2014-07-23T08:41:48Z
364
2014-07-23T08:42:02Z
360.63
2014-07-23T08:42:10Z
358.23
2014-07-23T08:42:27Z
355.34
2014-07-23T08:42:45Z
351.98
2014-07-23T08:42:56Z
351.02
2014-07-23T08:42:58Z
347.65
2014-07-23T08:43:04Z
347.17
2014-07-23T08:43:05Z
344.29
2014-07-23T08:43:10Z
341.41
2014-07-23T08:43:15Z
338.04
2014-07-23T08:43:20Z
337.08
2014-07-23T08:43:32Z
338.04
2014-07-23T08:43:48Z
335.64
2014-07-23T08:44:05Z
332.27
2014-07-23T08:44:16Z
329.39
2014-07-23T08:44:26Z
329.39
2014-07-23T08:44:40Z
330.83
2014-07-23T08:44:55Z
333.23
2014-07-23T08:45:14Z
335.64
2014-07-23T08:45:36Z
336.6
2014-07-23T08:45:55Z
338.04
2014-07-23T08:46:14Z
339
2014-07-23T08:46:35Z
340.44
2014-07-23T08:47:02Z
341.89
2014-07-23T08:47:24Z
342.85
2014-07-23T08:47:46Z
343.81
2014-07-23T08:48:05Z
345.25
2014-07-23T08:48:22Z
346.21
2014-07-23T08:48:44Z
345.73
2014-07-23T08:49:06Z
342.85
2014-07-23T08:49:25Z
339.48
2014-07-23T08:49:38Z
336.6
2014-07-23T08:49:51Z
333.71
2014-07-23T08:50:13Z
333.71
2014-07-23T08:50:15Z
333.23
2014-07-23T08:50:18Z
333.23
2014-07-23T08:50:19Z
333.71
2014-07-23T08:50:20Z
333.71
2014-07-23T08:50:21Z
333.71
2014-07-23T08:50:22Z
333.71
2014-07-23T08:50:24Z
333.23
2014-07-23T08:50:25Z
333.23
2014-07-23T08:50:26Z
333.23
2014-07-23T08:50:27Z
333.23
2014-07-23T08:50:28Z
333.23
2014-07-23T08:50:29Z
333.71
2014-07-23T08:50:30Z
335.16
2014-07-23T08:50:48Z
337.56
2014-07-23T08:51:09Z
339
2014-07-23T08:51:28Z
341.41
2014-07-23T08:51:50Z
343.33
2014-07-23T08:52:12Z
345.25
2014-07-23T08:52:34Z
345.25
2014-07-23T08:52:54Z
344.77
2014-07-23T08:53:11Z
343.81
2014-07-23T08:53:30Z
343.33
2014-07-23T08:53:53Z
342.85
2014-07-23T08:54:15Z
341.89
2014-07-23T08:54:42Z
339
2014-07-23T08:55:01Z
335.64
2014-07-23T08:55:15Z
332.27
2014-07-23T08:55:28Z
330.35
2014-07-23T08:55:48Z
329.87
2014-07-23T08:56:10Z
328.43
2014-07-23T08:56:30Z
326.02
2014-07-23T08:56:45Z
322.66
2014-07-23T08:56:57Z
321.7
2014-07-23T08:57:14Z
320.74
2014-07-23T08:57:36Z
320.74
2014-07-23T08:57:55Z
323.14
2014-07-23T08:58:14Z
324.58
2014-07-23T08:58:34Z
325.06
2014-07-23T08:58:56Z
325.54
2014-07-23T08:59:16Z
326.99
2014-07-23T08:59:40Z
326.99
2014-07-23T08:59:59Z
326.99
2014-07-23T09:00:20Z
326.99
2014-07-23T09:00:40Z
327.47
2014-07-23T09:01:01Z
327.95
2014-07-23T09:01:19Z
326.99
2014-07-23T09:01:43Z
326.5
2014-07-23T09:01:56Z
326.5
2014-07-23T09:02:26Z
326.5
2014-07-23T09:02:44Z
326.02
2014-07-23T09:02:45Z
326.02
2014-07-23T09:02:46Z
325.06
2014-07-23T09:02:59Z
322.18
2014-07-23T09:03:15Z
320.74
2014-07-23T09:03:37Z
320.26
2014-07-23T09:03:51Z
319.78
2014-07-23T09:04:01Z
320.26
2014-07-23T09:04:06Z
319.78
2014-07-23T09:04:07Z
320.26
2014-07-23T09:04:08Z
320.26
2014-07-23T09:04:09Z
320.26
2014-07-23T09:04:10Z
320.26
2014-07-23T09:04:11Z
320.26
2014-07-23T09:04:12Z
320.26
2014-07-23T09:04:13Z
320.26
2014-07-23T09:04:22Z
320.26
2014-07-23T09:04:25Z
320.26
2014-07-23T09:04:26Z
320.26
2014-07-23T09:04:28Z
319.78
2014-07-23T09:04:44Z
319.3
2014-07-23T09:05:07Z
319.78
2014-07-23T09:05:12Z
319.78
2014-07-23T09:05:25Z
320.74
2014-07-23T09:05:49Z
321.22
2014-07-23T09:06:12Z
321.22
2014-07-23T09:06:21Z
321.7
2014-07-23T09:06:41Z
323.14
2014-07-23T09:07:01Z
324.58
2014-07-23T09:07:27Z
323.62
2014-07-23T09:07:46Z
322.18
2014-07-23T09:08:05Z
323.14
2014-07-23T09:08:23Z
323.14
2014-07-23T09:08:45Z
321.7
2014-07-23T09:09:05Z
322.66
2014-07-23T09:09:19Z
323.62
2014-07-23T09:09:39Z
324.58
2014-07-23T09:10:01Z
323.14
2014-07-23T09:10:22Z
323.62
2014-07-23T09:10:39Z
325.54
2014-07-23T09:10:56Z
327.47
2014-07-23T09:11:19Z
328.91
2014-07-23T09:11:41Z
329.39
2014-07-23T09:12:03Z
330.35
2014-07-23T09:12:28Z
330.35
2014-07-23T09:12:53Z
329.87
2014-07-23T09:13:15Z
326.99
2014-07-23T09:13:31Z
327.47
2014-07-23T09:13:49Z
329.39
2014-07-23T09:14:04Z
332.27
2014-07-23T09:14:26Z
334.2
2014-07-23T09:14:48Z
334.2
2014-07-23T09:15:08Z
331.31
2014-07-23T09:15:25Z
328.43
2014-07-23T09:15:42Z
327.95
2014-07-23T09:15:59Z
328.43
2014-07-23T09:16:19Z
329.87
2014-07-23T09:16:44Z
330.35
2014-07-23T09:17:02Z
330.35
2014-07-23T09:17:18Z
331.31
2014-07-23T09:17:40Z
330.35
2014-07-23T09:18:05Z
331.31
2014-07-23T09:18:24Z
333.23
2014-07-23T09:18:42Z
335.16
2014-07-23T09:19:02Z
337.56
2014-07-23T09:19:22Z
339.48
2014-07-23T09:19:45Z
340.44
2014-07-23T09:20:07Z
340.44
2014-07-23T09:20:09Z
340.44
2014-07-23T09:20:10Z
340.92
2014-07-23T09:23:02Z
340.92
2014-07-23T09:23:07Z
340.92
2014-07-23T09:23:09Z
340.44
2014-07-23T09:23:24Z
338.52
2014-07-23T09:23:45Z
335.16
2014-07-23T09:24:00Z
332.27
2014-07-23T09:24:13Z
332.75
2014-07-23T09:24:27Z
335.16
2014-07-23T09:24:41Z
337.56
2014-07-23T09:24:59Z
339.48
2014-07-23T09:25:17Z
340.44
2014-07-23T09:25:38Z
339.96
2014-07-23T09:25:59Z
338.52
2014-07-23T09:26:20Z
339.48
2014-07-23T09:26:41Z
341.41
2014-07-23T09:26:56Z
342.85
2014-07-23T09:27:18Z
342.85
2014-07-23T09:27:40Z
340.92
2014-07-23T09:28:02Z
337.56
2014-07-23T09:28:10Z
334.2
2014-07-23T09:28:14Z
331.31
2014-07-23T09:28:18Z
328.43
2014-07-23T09:28:21Z
325.54
2014-07-23T09:28:25Z
325.54
2014-07-23T09:28:26Z
325.54
2014-07-23T09:28:27Z
325.54
2014-07-23T09:28:28Z
325.06
2014-07-23T09:28:29Z
325.06
2014-07-23T09:28:30Z
325.54
2014-07-23T09:28:31Z
325.54
2014-07-23T09:28:32Z
325.54
2014-07-23T09:28:33Z
326.99
2014-07-23T09:28:53Z
327.47
2014-07-23T09:29:14Z
326.5
2014-07-23T09:29:34Z
323.62
2014-07-23T09:29:49Z
323.14
2014-07-23T09:29:58Z
321.22
2014-07-23T09:31:50Z
321.7
2014-07-23T09:31:53Z
322.66
2014-07-23T09:31:57Z
322.66
2014-07-23T09:32:03Z
321.7
2014-07-23T09:32:11Z
321.7
2014-07-23T09:32:13Z
321.22
2014-07-23T09:32:14Z
320.26
2014-07-23T09:32:31Z
319.78
2014-07-23T09:32:46Z
320.26
2014-07-23T09:32:52Z
319.78
2014-07-23T09:32:53Z
320.26
2014-07-23T09:33:02Z
319.78
2014-07-23T09:33:27Z
319.78
2014-07-23T09:33:39Z
319.78
2014-07-23T09:33:44Z
320.26
2014-07-23T09:33:45Z
319.78
2014-07-23T09:33:46Z
319.78
2014-07-23T09:33:47Z
320.26
2014-07-23T09:33:48Z
319.78
2014-07-23T09:33:49Z
320.26
2014-07-23T09:33:50Z
320.26
2014-07-23T09:33:51Z
320.74
2014-07-23T09:34:08Z
323.14
2014-07-23T09:34:25Z
325.54
2014-07-23T09:34:42Z
327.95
2014-07-23T09:35:02Z
330.35
2014-07-23T09:35:20Z
332.75
2014-07-23T09:35:40Z
334.2
2014-07-23T09:35:56Z
334.68
2014-07-23T09:36:16Z
332.27
2014-07-23T09:36:33Z
328.43
2014-07-23T09:36:41Z
325.06
2014-07-23T09:36:46Z
322.18
2014-07-23T09:36:51Z
321.7
2014-07-23T09:37:01Z
318.33
2014-07-23T09:37:17Z
318.33
2014-07-23T09:37:18Z
320.74
2014-07-23T09:37:33Z
321.7
2014-07-23T09:37:53Z
323.62
2014-07-23T09:38:09Z
326.5
2014-07-23T09:38:31Z
328.91
2014-07-23T09:38:55Z
331.31
2014-07-23T09:39:14Z
333.71
2014-07-23T09:39:34Z
336.6
2014-07-23T09:39:53Z
338.52
2014-07-23T09:40:10Z
340.44
2014-07-23T09:40:27Z
342.37
2014-07-23T09:40:45Z
345.73
2014-07-23T09:41:08Z
348.62
2014-07-23T09:41:31Z
351.02
2014-07-23T09:41:49Z
353.9
2014-07-23T09:42:11Z
356.31
2014-07-23T09:42:29Z
359.19
2014-07-23T09:42:50Z
360.63
2014-07-23T09:43:08Z
360.63
2014-07-23T09:43:14Z
360.63
2014-07-23T09:43:15Z
360.63
2014-07-23T09:43:30Z
363.04
2014-07-23T09:43:42Z
364.96
2014-07-23T09:44:01Z
366.88
2014-07-23T09:44:20Z
368.8
2014-07-23T09:44:36Z
371.21
2014-07-23T09:45:00Z
372.65
2014-07-23T09:45:21Z
372.65
2014-07-23T09:45:41Z
369.76
2014-07-23T09:45:51Z
366.4
2014-07-23T09:46:03Z
366.4
2014-07-23T09:46:20Z
368.32
2014-07-23T09:46:36Z
367.84
2014-07-23T09:46:53Z
365.44
2014-07-23T09:47:16Z
364.96
2014-07-23T09:47:40Z
362.07
2014-07-23T09:47:52Z
362.07
2014-07-23T09:48:06Z
362.07
2014-07-23T09:48:22Z
359.19
2014-07-23T09:48:40Z
358.71
2014-07-23T09:48:59Z
360.15
2014-07-23T09:49:13Z
360.15
2014-07-23T09:49:31Z
361.11
2014-07-23T09:49:53Z
362.55
2014-07-23T09:50:08Z
364.48
2014-07-23T09:50:28Z
365.92
2014-07-23T09:50:50Z
367.84
2014-07-23T09:51:09Z
370.24
2014-07-23T09:51:30Z
371.69
2014-07-23T09:51:48Z
372.17
2014-07-23T09:52:05Z
372.17
2014-07-23T09:52:21Z
373.61
2014-07-23T09:52:40Z
372.65
2014-07-23T09:52:59Z
369.76
2014-07-23T09:53:12Z
368.32
2014-07-23T09:53:25Z
369.76
2014-07-23T09:53:38Z
368.32
2014-07-23T09:53:54Z
366.88
2014-07-23T09:53:57Z
364
2014-07-23T09:54:06Z
364
2014-07-23T09:54:22Z
362.07
2014-07-23T09:54:37Z
360.15
2014-07-23T09:54:48Z
358.71
2014-07-23T09:54:51Z
355.34
2014-07-23T09:54:55Z
351.98
2014-07-23T09:54:59Z
348.62
2014-07-23T09:55:03Z
345.25
2014-07-23T09:55:06Z
342.37
2014-07-23T09:55:09Z
339
2014-07-23T09:55:14Z
339
2014-07-23T09:55:15Z
335.64
2014-07-23T09:55:23Z
332.75
2014-07-23T09:55:33Z
331.31
2014-07-23T09:55:49Z
333.71
2014-07-23T09:56:00Z
335.64
2014-07-23T09:56:17Z
337.56
2014-07-23T09:56:37Z
337.08
2014-07-23T09:56:48Z
337.08
2014-07-23T09:56:49Z
336.12
2014-07-23T09:57:02Z
336.12
2014-07-23T09:57:22Z
335.64
2014-07-23T09:57:52Z
335.64
2014-07-23T09:58:19Z
335.64
2014-07-23T09:58:46Z
335.64
2014-07-23T09:59:22Z
335.64
2014-07-23T09:59:55Z
335.64
2014-07-23T10:00:30Z
335.64
2014-07-23T10:00:56Z
335.64
2014-07-23T10:01:27Z
335.64
2014-07-23T10:01:38Z
336.12
2014-07-23T10:01:55Z
336.6
2014-07-23T10:02:12Z
339
2014-07-23T10:02:30Z
341.41
2014-07-23T10:02:49Z
344.29
2014-07-23T10:03:09Z
346.21
2014-07-23T10:03:27Z
347.65
2014-07-23T10:03:43Z
349.58
2014-07-23T10:04:04Z
351.02
2014-07-23T10:04:26Z
352.46
2014-07-23T10:04:50Z
354.38
2014-07-23T10:05:08Z
356.31
2014-07-23T10:05:29Z
358.23
2014-07-23T10:05:52Z
360.63
2014-07-23T10:06:15Z
363.04
2014-07-23T10:06:36Z
364
2014-07-23T10:06:54Z
364.48
2014-07-23T10:07:16Z
364.48
2014-07-23T10:07:42Z
363.04
2014-07-23T10:08:04Z
359.67
2014-07-23T10:08:21Z
357.75
2014-07-23T10:08:40Z
354.86
2014-07-23T10:08:55Z
351.98
2014-07-23T10:09:02Z
351.5
2014-07-23T10:09:03Z
350.54
2014-07-23T10:09:04Z
350.06
2014-07-23T10:09:05Z
349.1
2014-07-23T10:09:06Z
348.13
2014-07-23T10:09:07Z
347.65
2014-07-23T10:09:08Z
346.21
2014-07-23T10:09:09Z
345.73
2014-07-23T10:09:10Z
344.77
2014-07-23T10:09:11Z
343.33
2014-07-23T10:09:14Z
342.37
2014-07-23T10:09:21Z
342.37
2014-07-23T10:09:22Z
342.85
2014-07-23T10:09:23Z
342.37
2014-07-23T10:09:24Z
342.37
2014-07-23T10:09:25Z
341.89
2014-07-23T10:09:26Z
341.89
2014-07-23T10:09:27Z
340.92
2014-07-23T10:09:38Z
339.96
2014-07-23T10:09:54Z
339.96
2014-07-23T10:09:55Z
339.48
2014-07-23T10:09:56Z
339.96
2014-07-23T10:09:57Z
339.96
2014-07-23T10:09:58Z
342.37
2014-07-23T10:33:25Z
342.37
2014-07-23T10:33:26Z
342.37
2014-07-23T10:33:43Z
341.89
2014-07-23T10:34:04Z
343.33
2014-07-23T10:34:26Z
345.25
2014-07-23T10:34:48Z
346.69
2014-07-23T10:35:10Z
348.62
2014-07-23T10:35:30Z
349.1
2014-07-23T10:35:48Z
350.54
2014-07-23T10:36:13Z
351.02
2014-07-23T10:36:34Z
351.02
2014-07-23T10:36:57Z
350.54
2014-07-23T10:37:16Z
348.13
2014-07-23T10:37:31Z
345.25
2014-07-23T10:37:44Z
343.33
2014-07-23T10:38:03Z
340.44
2014-07-23T10:38:23Z
338.52
2014-07-23T10:38:48Z
339.96
2014-07-23T10:39:02Z
342.37
2014-07-23T10:39:19Z
343.81
2014-07-23T10:39:39Z
345.25
2014-07-23T10:40:01Z
344.29
2014-07-23T10:40:19Z
341.41
2014-07-23T10:40:39Z
339.48
2014-07-23T10:40:50Z
339.48
2014-07-23T10:40:51Z
339.48
2014-07-23T10:40:52Z
338.04
2014-07-23T10:41:07Z
339
2014-07-23T10:41:28Z
340.92
2014-07-23T10:41:44Z
343.81
2014-07-23T10:42:05Z
344.77
2014-07-23T10:42:22Z
344.77
2014-07-23T10:42:41Z
344.77
2014-07-23T10:42:57Z
345.73
2014-07-23T10:43:17Z
347.65
2014-07-23T10:43:39Z
349.1
2014-07-23T10:44:00Z
350.54
2014-07-23T10:44:20Z
351.5
2014-07-23T10:44:41Z
351.5
2014-07-23T10:45:00Z
351.5
2014-07-23T10:45:19Z
351.98
2014-07-23T10:45:38Z
351.98
2014-07-23T10:45:41Z
351.5
2014-07-23T10:45:53Z
349.1
2014-07-23T10:46:12Z
348.62
2014-07-23T10:46:31Z
347.65
2014-07-23T10:46:55Z
344.29
2014-07-23T10:47:12Z
342.37
2014-07-23T10:47:31Z
341.89
2014-07-23T10:47:41Z
341.89
2014-07-23T10:47:42Z
341.89
2014-07-23T10:47:43Z
341.89
2014-07-23T10:47:44Z
341.41
2014-07-23T10:47:45Z
341.89
2014-07-23T10:47:46Z
338.52
2014-07-23T11:15:27Z
338.52
2014-07-23T11:15:28Z
340.44
2014-07-23T11:15:33Z
340.92
2014-07-23T11:15:50Z
340.44
2014-07-23T11:16:05Z
342.37
2014-07-23T11:16:20Z
342.85
2014-07-23T11:16:40Z
345.25
2014-07-23T11:16:55Z
345.73
2014-07-23T11:17:16Z
344.77
2014-07-23T11:17:30Z
345.73
2014-07-23T11:17:45Z
346.21
2014-07-23T11:17:55Z
346.21
2014-07-23T11:18:32Z
346.21
2014-07-23T11:18:41Z
345.73
2014-07-23T11:18:42Z
346.21
2014-07-23T11:18:43Z
346.69
2014-07-23T11:18:56Z
348.62
2014-07-23T11:19:21Z
347.65
2014-07-23T11:19:39Z
348.13
2014-07-23T11:19:58Z
349.58
2014-07-23T11:20:21Z
350.54
2014-07-23T11:20:41Z
349.1
2014-07-23T11:20:56Z
350.54
2014-07-23T11:21:16Z
352.94
2014-07-23T11:21:34Z
354.86
2014-07-23T11:21:52Z
354.86
2014-07-23T11:22:12Z
356.79
2014-07-23T11:22:32Z
357.27
2014-07-23T11:22:52Z
357.75
2014-07-23T11:23:11Z
358.71
2014-07-23T11:23:29Z
356.31
2014-07-23T11:23:40Z
354.86
2014-07-23T11:23:50Z
356.31
2014-07-23T11:24:02Z
359.19
2014-07-23T11:24:17Z
361.11
2014-07-23T11:24:37Z
363.52
2014-07-23T11:24:56Z
365.92
2014-07-23T11:25:19Z
367.36
2014-07-23T11:25:37Z
367.36
2014-07-23T11:25:55Z
365.92
2014-07-23T11:26:16Z
365.44
2014-07-23T11:26:35Z
366.88
2014-07-23T11:26:51Z
368.8
2014-07-23T11:27:10Z
369.76
2014-07-23T11:27:26Z
369.28
2014-07-23T11:27:49Z
367.36
2014-07-23T11:28:07Z
368.8
2014-07-23T11:28:23Z
370.73
2014-07-23T11:28:42Z
371.21
2014-07-23T11:29:02Z
371.21
2014-07-23T11:29:22Z
370.73
2014-07-23T11:29:42Z
370.73
2014-07-23T11:29:59Z
371.21
2014-07-23T11:30:21Z
373.61
2014-07-23T11:30:38Z
375.05
2014-07-23T11:30:57Z
376.97
2014-07-23T11:31:18Z
379.86
2014-07-23T11:31:39Z
381.78
2014-07-23T11:31:57Z
383.7
2014-07-23T11:32:14Z
385.15
2014-07-23T11:32:34Z
386.59
2014-07-23T11:32:56Z
385.63
2014-07-23T11:33:15Z
385.63
2014-07-23T11:33:19Z
386.11
2014-07-23T11:33:34Z
385.63
2014-07-23T11:33:56Z
384.18
2014-07-23T11:34:19Z
384.18
2014-07-23T11:34:40Z
382.26
2014-07-23T11:35:01Z
380.82
2014-07-23T11:35:24Z
378.42
2014-07-23T11:35:46Z
378.9
2014-07-23T11:36:05Z
379.38
2014-07-23T11:36:22Z
378.42
2014-07-23T11:36:42Z
376.49
2014-07-23T11:36:58Z
374.09
2014-07-23T11:37:15Z
371.21
2014-07-23T11:37:35Z
369.76
2014-07-23T11:37:52Z
368.32
2014-07-23T11:38:15Z
367.84
2014-07-23T11:38:38Z
367.36
2014-07-23T11:38:57Z
366.4
2014-07-23T11:39:18Z
366.4
2014-07-23T11:39:39Z
367.36
2014-07-23T11:39:56Z
368.8
2014-07-23T11:40:15Z
370.73
2014-07-23T11:40:33Z
371.21
2014-07-23T11:40:54Z
369.76
2014-07-23T11:41:10Z
368.32
2014-07-23T11:41:27Z
369.76
2014-07-23T11:41:42Z
367.84
2014-07-23T11:41:57Z
367.84
2014-07-23T11:42:11Z
369.28
2014-07-23T11:42:24Z
369.28
2014-07-23T11:42:43Z
370.24
2014-07-23T11:43:02Z
372.17
2014-07-23T11:43:18Z
374.09
2014-07-23T11:43:37Z
376.49
2014-07-23T11:43:58Z
379.38
2014-07-23T11:44:24Z
380.82
2014-07-23T11:44:42Z
382.74
2014-07-23T11:45:02Z
384.66
2014-07-23T11:45:22Z
385.15
2014-07-23T11:45:41Z
384.66
2014-07-23T11:46:00Z
384.66
2014-07-23T11:46:02Z
384.18
2014-07-23T11:46:21Z
382.74
2014-07-23T11:46:44Z
380.82
2014-07-23T11:47:07Z
377.94
2014-07-23T11:47:28Z
375.05
2014-07-23T11:47:40Z
375.05
2014-07-23T11:47:41Z
374.09
2014-07-23T11:47:46Z
371.69
2014-07-23T11:47:59Z
368.8
2014-07-23T11:48:13Z
365.44
2014-07-23T11:48:21Z
364.48
2014-07-23T11:48:25Z
363.52
2014-07-23T11:48:42Z
364.48
2014-07-23T11:48:58Z
365.92
2014-07-23T11:49:20Z
366.88
2014-07-23T11:49:43Z
367.84
2014-07-23T11:50:03Z
368.32
2014-07-23T11:50:25Z
369.76
2014-07-23T11:50:50Z
369.76
2014-07-23T11:51:11Z
368.8
2014-07-23T11:51:33Z
367.36
2014-07-23T11:51:54Z
368.8
2014-07-23T11:52:12Z
371.21
2014-07-23T11:52:33Z
371.69
2014-07-23T11:52:53Z
370.73
2014-07-23T11:53:14Z
370.73
2014-07-23T11:53:34Z
371.69
2014-07-23T11:53:52Z
373.61
2014-07-23T11:54:15Z
372.65
2014-07-23T11:54:34Z
372.17
2014-07-23T11:54:51Z
372.65
2014-07-23T11:55:09Z
372.65
2014-07-23T11:55:30Z
374.09
2014-07-23T11:55:48Z
372.65
2014-07-23T11:56:10Z
371.69
2014-07-23T11:56:28Z
372.65
2014-07-23T11:56:49Z
375.05
2014-07-23T11:57:08Z
376.97
2014-07-23T11:57:27Z
378.42
2014-07-23T11:57:43Z
379.86
2014-07-23T11:58:03Z
380.34
2014-07-23T11:58:18Z
380.82
2014-07-23T11:58:41Z
381.78
2014-07-23T11:59:04Z
383.22
2014-07-23T11:59:28Z
384.18
2014-07-23T11:59:46Z
384.18
2014-07-23T12:00:09Z
384.18
2014-07-23T12:00:32Z
381.78
2014-07-23T12:00:52Z
378.42
2014-07-23T12:01:04Z
377.45
2014-07-23T12:01:15Z
376.01
2014-07-23T12:01:36Z
372.17
2014-07-23T12:01:52Z
369.28
2014-07-23T12:01:58Z
365.92
2014-07-23T12:02:04Z
364.48
2014-07-23T12:02:19Z
364
2014-07-23T12:02:38Z
364.48
2014-07-23T12:02:56Z
363.04
2014-07-23T12:03:13Z
360.15
2014-07-23T12:03:25Z
356.79
2014-07-23T12:03:45Z
355.83
2014-07-23T12:04:01Z
356.79
2014-07-23T12:04:17Z
357.75
2014-07-23T12:04:35Z
358.23
2014-07-23T12:04:53Z
359.19
2014-07-23T12:05:12Z
359.67
2014-07-23T12:05:35Z
360.15
2014-07-23T12:05:55Z
361.11
2014-07-23T12:06:14Z
362.07
2014-07-23T12:06:35Z
362.55
2014-07-23T12:06:54Z
362.07
2014-07-23T12:07:10Z
362.07
2014-07-23T12:07:14Z
362.07
2014-07-23T12:07:15Z
362.07
2014-07-23T12:07:18Z
361.59
2014-07-23T12:07:29Z
361.59
2014-07-23T12:07:45Z
361.59
2014-07-23T12:08:16Z
361.11
2014-07-23T12:08:47Z
361.11
2014-07-23T12:08:55Z
361.11
2014-07-23T12:08:56Z
361.59
2014-07-23T12:08:57Z
361.11
2014-07-23T12:09:09Z
360.15
2014-07-23T12:09:28Z
360.63
2014-07-23T12:09:45Z
362.07
2014-07-23T12:10:06Z
363.04
2014-07-23T12:10:27Z
363.04
2014-07-23T12:10:49Z
359.67
2014-07-23T12:11:04Z
357.27
2014-07-23T12:11:23Z
359.19
2014-07-23T12:11:38Z
360.15
2014-07-23T12:12:00Z
359.67
2014-07-23T12:12:19Z
359.19
2014-07-23T12:12:39Z
356.79
2014-07-23T12:13:02Z
353.9
2014-07-23T12:13:20Z
352.94
2014-07-23T12:13:40Z
352.46
2014-07-23T12:13:49Z
351.5
2014-07-23T12:14:01Z
351.02
2014-07-23T12:14:27Z
350.54
2014-07-23T12:15:01Z
350.54
2014-07-23T12:15:41Z
350.06
2014-07-23T12:16:09Z
336.12
2014-07-23T12:18:23Z
337.56
2014-07-23T12:18:30Z
354.86
2014-07-23T12:18:31Z
353.42
2014-07-23T12:18:32Z
352.94
2014-07-23T12:18:36Z
349.1
2014-07-23T12:18:55Z
347.17
2014-07-23T12:19:02Z
354.86
2014-07-23T12:19:03Z
353.42
2014-07-23T12:19:04Z
352.46
2014-07-23T12:19:44Z
354.38
2014-07-23T12:24:25Z
351.5
2014-07-23T12:24:33Z
348.62
2014-07-23T12:24:45Z
346.69
2014-07-23T12:25:04Z
346.69
2014-07-23T12:25:23Z
348.13
2014-07-23T12:25:42Z
349.1
2014-07-23T12:26:00Z
349.1
2014-07-23T12:26:24Z
349.1
2014-07-23T12:26:45Z
349.58
2014-07-23T12:27:06Z
350.06
2014-07-23T12:27:24Z
350.54
2014-07-23T12:27:44Z
349.1
2014-07-23T12:28:03Z
346.69
2014-07-23T12:28:18Z
348.13
2014-07-23T12:28:33Z
348.13
2014-07-23T12:28:35Z
349.1
2014-07-23T12:28:49Z
349.1
2014-07-23T12:29:09Z
350.06
2014-07-23T12:29:25Z
350.54
2014-07-23T12:29:36Z
351.98
2014-07-23T12:29:57Z
351.98
2014-07-23T12:30:17Z
351.98
2014-07-23T12:30:37Z
352.46
2014-07-23T12:31:01Z
351.98
2014-07-23T12:31:19Z
351.5
2014-07-23T12:31:38Z
351.02
2014-07-23T12:32:02Z
352.46
2014-07-23T12:32:23Z
352.46
2014-07-23T12:32:38Z
352.94
2014-07-23T12:32:59Z
354.38
2014-07-23T12:33:19Z
354.38
2014-07-23T12:33:40Z
352.46
2014-07-23T12:33:59Z
350.54
2014-07-23T12:34:16Z
348.62
2014-07-23T12:34:34Z
348.62
2014-07-23T12:34:51Z
349.1
2014-07-23T12:35:09Z
351.02
2014-07-23T12:35:29Z
351.98
2014-07-23T12:35:49Z
352.46
2014-07-23T12:36:10Z
351.98
2014-07-23T12:36:31Z
351.5
2014-07-23T12:36:46Z
353.42
2014-07-23T12:37:04Z
355.34
2014-07-23T12:37:22Z
357.27
2014-07-23T12:37:41Z
358.71
2014-07-23T12:38:00Z
359.19
2014-07-23T12:38:21Z
356.79
2014-07-23T12:38:39Z
355.34
2014-07-23T12:38:54Z
351.98
2014-07-23T12:39:10Z
348.62
2014-07-23T12:39:22Z
348.62
2014-07-23T12:39:39Z
348.62
2014-07-23T12:40:00Z
345.73
2014-07-23T12:40:21Z
346.21
2014-07-23T12:40:40Z
347.17
2014-07-23T12:40:59Z
347.17
2014-07-23T12:41:21Z
347.65
2014-07-23T12:41:42Z
348.13
2014-07-23T12:42:02Z
347.65
2014-07-23T12:42:21Z
349.58
2014-07-23T12:42:39Z
351.98
2014-07-23T12:42:59Z
353.42
2014-07-23T12:43:18Z
354.86
2014-07-23T12:43:37Z
356.31
2014-07-23T12:43:54Z
356.79
2014-07-23T12:44:07Z
356.79
2014-07-23T12:44:08Z
356.79
2014-07-23T12:44:12Z
357.27
2014-07-23T12:44:24Z
358.71
2014-07-23T12:44:45Z
360.15
2014-07-23T12:45:07Z
358.71
2014-07-23T12:45:23Z
357.27
2014-07-23T12:45:42Z
359.19
2014-07-23T12:45:59Z
360.15
2014-07-23T12:46:21Z
361.11
2014-07-23T12:46:44Z
358.71
2014-07-23T12:46:59Z
356.79
2014-07-23T12:47:05Z
353.42
2014-07-23T12:47:15Z
352.46
2014-07-23T12:47:34Z
352.46
2014-07-23T12:47:52Z
352.46
2014-07-23T12:48:16Z
350.54
2014-07-23T12:48:36Z
347.17
2014-07-23T12:48:55Z
346.21
2014-07-23T12:49:16Z
345.25
2014-07-23T12:49:38Z
344.29
2014-07-23T12:50:01Z
343.33
2014-07-23T12:50:23Z
343.81
2014-07-23T12:50:49Z
342.85
2014-07-23T12:51:12Z
342.37
2014-07-23T12:51:24Z
342.37
2014-07-23T12:51:25Z
342.37
2014-07-23T12:51:26Z
342.37
2014-07-23T12:51:27Z
342.37
2014-07-23T12:51:28Z
339.96
2014-07-23T12:51:50Z
336.6
2014-07-23T12:52:06Z
333.71
2014-07-23T12:52:18Z
332.27
2014-07-23T12:52:32Z
332.27
2014-07-23T12:52:49Z
333.23
2014-07-23T12:53:07Z
332.75
2014-07-23T12:53:26Z
332.75
2014-07-23T12:53:46Z
331.79
2014-07-23T12:54:08Z
331.31
2014-07-23T12:54:16Z
328.43
2014-07-23T12:54:32Z
325.06
2014-07-23T12:54:45Z
323.62
2014-07-23T12:54:58Z
323.62
2014-07-23T12:55:15Z
324.58
2014-07-23T12:55:29Z
326.02
2014-07-23T12:55:48Z
326.5
2014-07-23T12:56:08Z
328.43
2014-07-23T12:56:29Z
330.35
2014-07-23T12:56:46Z
332.27
2014-07-23T12:57:05Z
333.71
2014-07-23T12:57:27Z
333.23
2014-07-23T12:57:45Z
332.75
2014-07-23T12:58:04Z
335.16
2014-07-23T12:58:20Z
337.08
2014-07-23T12:58:40Z
338.52
2014-07-23T12:59:01Z
339.48
2014-07-23T12:59:22Z
340.92
2014-07-23T12:59:36Z
343.33
2014-07-23T12:59:57Z
345.73
2014-07-23T13:00:17Z
347.65
2014-07-23T13:00:40Z
348.62
2014-07-23T13:01:00Z
347.17
2014-07-23T13:01:17Z
343.81
2014-07-23T13:01:29Z
340.92
2014-07-23T13:01:44Z
337.56
2014-07-23T13:01:56Z
334.2
2014-07-23T13:02:06Z
330.83
2014-07-23T13:02:18Z
327.95
2014-07-23T13:02:32Z
327.47
2014-07-23T13:02:51Z
327.95
2014-07-23T13:03:09Z
328.43
2014-07-23T13:03:28Z
329.39
2014-07-23T13:03:47Z
330.35
2014-07-23T13:04:07Z
331.79
2014-07-23T13:04:29Z
333.71
2014-07-23T13:04:52Z
335.64
2014-07-23T13:05:12Z
336.12
2014-07-23T13:05:31Z
335.16
2014-07-23T13:05:48Z
332.75
2014-07-23T13:06:03Z
330.83
2014-07-23T13:06:17Z
329.87
2014-07-23T13:06:31Z
330.83
2014-07-23T13:06:46Z
332.27
2014-07-23T13:07:07Z
333.23
2014-07-23T13:07:25Z
332.27
2014-07-23T13:07:43Z
328.91
2014-07-23T13:07:53Z
328.43
2014-07-23T13:08:11Z
327.95
2014-07-23T13:08:27Z
324.58
2014-07-23T13:08:42Z
323.14
2014-07-23T13:08:45Z
319.78
2014-07-23T13:08:51Z
316.41
2014-07-23T13:08:57Z
313.53
2014-07-23T13:09:04Z
312.57
2014-07-23T13:09:06Z
311.6
2014-07-23T13:09:20Z
311.6
2014-07-23T13:09:39Z
311.12
2014-07-23T13:09:46Z
311.6
2014-07-23T13:10:02Z
311.6
2014-07-23T13:10:20Z
312.09
2014-07-23T13:10:41Z
312.57
2014-07-23T13:11:00Z
313.53
2014-07-23T13:11:19Z
314.01
2014-07-23T13:11:38Z
315.45
2014-07-23T13:11:56Z
317.37
2014-07-23T13:12:17Z
319.3
2014-07-23T13:12:37Z
319.3
2014-07-23T13:12:57Z
318.81
2014-07-23T13:13:20Z
319.3
2014-07-23T13:13:34Z
319.3
2014-07-23T13:13:35Z
319.3
2014-07-23T13:13:36Z
319.3
2014-07-23T13:13:37Z
319.3
2014-07-23T13:13:38Z
319.78
2014-07-23T13:13:39Z
320.26
2014-07-23T13:13:58Z
320.26
2014-07-23T13:14:19Z
320.26
2014-07-23T13:14:40Z
318.81
2014-07-23T13:14:57Z
317.37
2014-07-23T13:15:18Z
317.85
2014-07-23T13:15:35Z
316.41
2014-07-23T13:15:54Z
314.49
2014-07-23T13:16:12Z
311.6
2014-07-23T13:16:29Z
308.72
2014-07-23T13:16:49Z
307.28
2014-07-23T13:17:08Z
306.32
2014-07-23T13:17:26Z
307.28
2014-07-23T13:17:45Z
308.72
2014-07-23T13:18:06Z
309.68
2014-07-23T13:18:26Z
309.68
2014-07-23T13:18:28Z
310.16
2014-07-23T13:18:49Z
310.64
2014-07-23T13:19:09Z
312.09
2014-07-23T13:19:32Z
313.53
2014-07-23T13:19:52Z
314.01
2014-07-23T13:20:12Z
312.57
2014-07-23T13:20:29Z
310.64
2014-07-23T13:20:52Z
311.6
2014-07-23T13:21:07Z
313.53
2014-07-23T13:21:29Z
314.97
2014-07-23T13:21:51Z
315.45
2014-07-23T13:22:11Z
316.41
2014-07-23T13:22:32Z
317.37
2014-07-23T13:22:57Z
318.33
2014-07-23T13:23:18Z
318.81
2014-07-23T13:23:36Z
319.3
2014-07-23T13:23:53Z
318.81
2014-07-23T13:24:03Z
318.81
2014-07-23T13:24:33Z
318.81
2014-07-23T13:25:07Z
319.3
2014-07-23T13:25:45Z
318.81
2014-07-23T13:26:18Z
318.81
2014-07-23T13:26:52Z
318.33
2014-07-23T13:27:26Z
318.33
2014-07-23T13:28:02Z
318.33
2014-07-23T13:28:10Z
318.33
2014-07-23T13:28:11Z
318.33
2014-07-23T13:28:12Z
318.33
2014-07-23T13:28:13Z
318.33
2014-07-23T13:28:14Z
318.33
2014-07-23T13:28:15Z
318.81
2014-07-23T13:28:33Z
319.3
2014-07-23T13:28:51Z
320.74
2014-07-23T13:29:13Z
321.7
2014-07-23T13:29:36Z
320.74
2014-07-23T13:29:58Z
320.26
2014-07-23T13:30:22Z
321.7
2014-07-23T13:30:44Z
322.18
2014-07-23T13:31:07Z
320.74
2014-07-23T13:31:30Z
317.85
2014-07-23T13:31:48Z
314.97
2014-07-23T13:32:07Z
312.57
2014-07-23T13:32:28Z
310.16
2014-07-23T13:32:49Z
310.16
2014-07-23T13:33:09Z
307.28
2014-07-23T13:33:30Z
304.39
2014-07-23T13:33:46Z
305.84
2014-07-23T13:33:58Z
308.24
2014-07-23T13:34:13Z
311.12
2014-07-23T13:34:32Z
313.05
2014-07-23T13:34:51Z
315.93
2014-07-23T13:35:07Z
317.85
2014-07-23T13:35:23Z
320.26
2014-07-23T13:35:44Z
322.18
2014-07-23T13:35:58Z
324.58
2014-07-23T13:36:21Z
326.99
2014-07-23T13:36:44Z
329.39
2014-07-23T13:37:08Z
330.83
2014-07-23T13:37:30Z
332.27
2014-07-23T13:37:50Z
332.27
2014-07-23T13:38:14Z
331.79
2014-07-23T13:38:39Z
333.23
2014-07-23T13:38:57Z
335.16
2014-07-23T13:39:19Z
337.08
2014-07-23T13:39:41Z
339
2014-07-23T13:40:03Z
340.44
2014-07-23T13:40:24Z
341.41
2014-07-23T13:40:46Z
342.85
2014-07-23T13:41:04Z
345.25
2014-07-23T13:41:27Z
347.17
2014-07-23T13:41:48Z
349.58
2014-07-23T13:42:06Z
351.98
2014-07-23T13:42:26Z
355.34
2014-07-23T13:42:51Z
358.23
2014-07-23T13:43:13Z
360.63
2014-07-23T13:43:30Z
363.04
2014-07-23T13:43:51Z
365.44
2014-07-23T13:44:14Z
366.88
2014-07-23T13:44:36Z
368.32
2014-07-23T13:45:00Z
369.28
2014-07-23T13:45:24Z
369.76
2014-07-23T13:45:46Z
371.21
2014-07-23T13:46:12Z
371.21
2014-07-23T13:46:34Z
373.13
2014-07-23T13:46:55Z
375.05
2014-07-23T13:47:15Z
376.49
2014-07-23T13:47:41Z
377.94
2014-07-23T13:48:05Z
379.86
2014-07-23T13:48:31Z
381.78
2014-07-23T13:48:57Z
383.7
2014-07-23T13:49:17Z
384.66
2014-07-23T13:49:36Z
386.59
2014-07-23T13:49:56Z
388.03
2014-07-23T13:50:16Z
388.03
2014-07-23T13:50:36Z
386.59
2014-07-23T13:50:53Z
384.66
2014-07-23T13:51:10Z
382.26
2014-07-23T13:51:30Z
379.38
2014-07-23T13:51:48Z
377.45
2014-07-23T13:52:06Z
376.49
2014-07-23T13:52:27Z
374.09
2014-07-23T13:52:44Z
370.73
2014-07-23T13:52:57Z
367.36
2014-07-23T13:53:08Z
364
2014-07-23T13:53:17Z
360.63
2014-07-23T13:53:23Z
357.27
2014-07-23T13:53:28Z
353.42
2014-07-23T13:53:32Z
350.54
2014-07-23T13:53:35Z
347.17
2014-07-23T13:53:39Z
343.81
2014-07-23T13:53:42Z
339.96
2014-07-23T13:53:46Z
336.6
2014-07-23T13:53:49Z
333.71
2014-07-23T13:53:52Z
329.39
2014-07-23T13:53:56Z
325.54
2014-07-23T13:54:00Z
322.18
2014-07-23T13:54:04Z
318.33
2014-07-23T13:54:08Z
314.97
2014-07-23T13:54:12Z
311.6
2014-07-23T13:54:15Z
308.24
2014-07-23T13:54:19Z
304.88
2014-07-23T13:54:23Z
301.03
2014-07-23T13:54:27Z
297.18
2014-07-23T13:54:31Z
294.3
2014-07-23T13:54:34Z
290.46
2014-07-23T13:54:38Z
287.09
2014-07-23T13:54:42Z
283.25
2014-07-23T13:54:46Z
280.36
2014-07-23T13:54:49Z
276.52
2014-07-23T13:54:54Z
275.07
2014-07-23T13:54:57Z
272.19
2014-07-23T13:55:06Z
268.83
2014-07-23T13:55:17Z
266.9
2014-07-23T13:55:21Z
263.54
2014-07-23T13:55:26Z
259.69
2014-07-23T13:55:31Z
258.73
2014-07-23T13:55:33Z
255.85
2014-07-23T13:55:38Z
252.96
2014-07-23T13:55:46Z
251.52
2014-07-23T13:55:49Z
248.16
2014-07-23T13:55:56Z
245.27
2014-07-23T13:56:06Z
244.79
2014-07-23T13:56:19Z
244.79
2014-07-23T13:56:36Z
245.27
2014-07-23T13:56:56Z
244.31
2014-07-23T13:57:16Z
243.83
2014-07-23T13:57:36Z
243.35
2014-07-23T13:57:53Z
242.87
2014-07-23T13:58:12Z
244.31
2014-07-23T13:58:32Z
246.23
2014-07-23T13:58:56Z
247.2
2014-07-23T13:59:17Z
248.64
2014-07-23T13:59:39Z
248.16
2014-07-23T13:59:55Z
248.16
2014-07-23T14:00:11Z
248.16
2014-07-23T14:00:32Z
254.41
2014-07-23T14:00:42Z
252.48
2014-07-23T14:00:50Z
252
2014-07-23T14:01:17Z
234.22
2014-07-23T14:01:27Z
254.41
2014-07-23T14:01:35Z
252.96
2014-07-23T14:01:36Z
252.48
2014-07-23T14:01:46Z
252.48
2014-07-23T14:02:14Z
252.48
2014-07-23T14:02:17Z
252
2014-07-23T14:02:51Z
251.52
2014-07-23T14:03:31Z
252
2014-07-23T14:04:05Z
252
2014-07-23T14:04:08Z
251.52
2014-07-23T14:04:22Z
251.52
2014-07-23T14:04:24Z
249.6
2014-07-23T14:04:39Z
248.16
2014-07-23T14:05:00Z
248.64
2014-07-23T14:05:20Z
249.6
2014-07-23T14:05:43Z
250.08
2014-07-23T14:06:05Z
249.6
2014-07-23T14:06:35Z
248.64
2014-07-23T14:06:57Z
247.2
2014-07-23T14:07:14Z
246.72
2014-07-23T14:07:35Z
245.75
2014-07-23T14:07:58Z
245.75
2014-07-23T14:08:18Z
245.27
2014-07-23T14:08:41Z
245.27
2014-07-23T14:09:04Z
245.75
2014-07-23T14:09:15Z
246.23
2014-07-23T14:09:38Z
245.27
2014-07-23T14:09:57Z
244.31
2014-07-23T14:10:20Z
245.27
2014-07-23T14:10:38Z
245.27
2014-07-23T14:10:57Z
245.27
2014-07-23T14:11:16Z
245.27
2014-07-23T14:11:34Z
245.75
2014-07-23T14:11:51Z
245.27
2014-07-23T14:12:15Z
244.79
2014-07-23T14:12:34Z
243.83
2014-07-23T14:12:54Z
244.79
2014-07-23T14:13:09Z
243.83
2014-07-23T14:13:27Z
241.91
2014-07-23T14:13:44Z
242.39
2014-07-23T14:14:02Z
241.43
2014-07-23T14:14:20Z
241.43
2014-07-23T14:14:36Z
240.47
2014-07-23T14:14:53Z
238.54
2014-07-23T14:15:13Z
237.58
2014-07-23T14:15:30Z
236.62
2014-07-23T14:15:48Z
236.14
2014-07-23T14:16:00Z
236.14
2014-07-23T14:16:12Z
235.18
2014-07-23T14:16:29Z
234.7
2014-07-23T14:16:46Z
234.7
2014-07-23T14:17:08Z
236.14
2014-07-23T14:17:25Z
237.58
2014-07-23T14:17:46Z
236.62
2014-07-23T14:18:04Z
234.22
2014-07-23T14:18:20Z
231.81
2014-07-23T14:18:39Z
231.33
2014-07-23T14:18:55Z
231.81
2014-07-23T14:19:16Z
232.78
2014-07-23T14:19:34Z
232.3
2014-07-23T14:19:53Z
231.81
2014-07-23T14:20:10Z
230.85
2014-07-23T14:20:18Z
230.85
2014-07-23T14:20:19Z
224.61
2014-07-23T14:30:38Z
224.12
2014-07-23T14:30:39Z
222.68
2014-07-23T14:30:57Z
220.76
2014-07-23T14:31:18Z
219.32
2014-07-23T14:31:38Z
217.88
2014-07-23T14:31:57Z
215.95
2014-07-23T14:32:20Z
215.47
2014-07-23T14:32:43Z
213.07
2014-07-23T14:32:58Z
214.99
2014-07-23T14:33:12Z
215.47
2014-07-23T14:33:31Z
213.55
2014-07-23T14:33:52Z
211.63
2014-07-23T14:34:09Z
208.26
2014-07-23T14:34:26Z
205.38
2014-07-23T14:34:42Z
204.9
2014-07-23T14:34:56Z
204.9
2014-07-23T14:35:11Z
204.9
2014-07-23T14:35:39Z
204.42
2014-07-23T14:36:09Z
204.42
2014-07-23T14:36:18Z
204.42
2014-07-23T14:36:19Z
204.42
2014-07-23T14:36:20Z
204.42
2014-07-23T14:36:33Z
202.98
2014-07-23T14:36:54Z
202.01
2014-07-23T14:37:16Z
202.01
2014-07-23T14:37:36Z
201.53
2014-07-23T14:37:57Z
201.53
2014-07-23T14:38:16Z
202.49
2014-07-23T14:38:35Z
203.46
2014-07-23T14:38:52Z
204.42
2014-07-23T14:39:40Z
204.42
2014-07-23T14:39:41Z
203.46
2014-07-23T14:39:43Z
203.94
2014-07-23T14:39:44Z
203.94
2014-07-23T14:39:45Z
203.46
2014-07-23T14:39:50Z
206.82
2014-07-23T14:50:17Z
206.82
2014-07-23T14:50:34Z
205.86
2014-07-23T14:50:56Z
204.42
2014-07-23T14:51:14Z
202.98
2014-07-23T14:51:34Z
202.49
2014-07-23T14:51:52Z
202.01
2014-07-23T14:52:09Z
202.01
2014-07-23T14:52:28Z
202.01
2014-07-23T14:52:46Z
202.01
2014-07-23T14:53:02Z
201.05
2014-07-23T14:53:23Z
202.01
2014-07-23T14:53:40Z
202.49
2014-07-23T14:54:01Z
202.98
2014-07-23T14:54:25Z
202.49
2014-07-23T14:54:44Z
202.49
2014-07-23T14:55:08Z
198.65
2014-07-23T14:55:20Z
198.65
2014-07-23T14:55:36Z
198.65
2014-07-23T14:55:58Z
198.17
2014-07-23T14:56:16Z
197.21
2014-07-23T14:56:35Z
197.69
2014-07-23T14:56:53Z
198.17
2014-07-23T14:56:57Z
197.69
2014-07-23T14:57:14Z
197.69
2014-07-23T14:57:34Z
199.13
2014-07-23T14:57:53Z
198.17
2014-07-23T14:58:14Z
197.21
2014-07-23T14:58:41Z
194.8
2014-07-23T14:59:02Z
194.8
2014-07-23T14:59:23Z
193.36
2014-07-23T14:59:42Z
191.92
2014-07-23T15:00:07Z
190.96
2014-07-23T15:00:28Z
190.48
2014-07-23T15:00:48Z
190
2014-07-23T15:01:06Z
190
2014-07-23T15:01:25Z
190.48
2014-07-23T15:01:47Z
190
2014-07-23T15:02:07Z
189.52
2014-07-23T15:02:26Z
189.04
2014-07-23T15:02:47Z
188.56
2014-07-23T15:03:02Z
188.56
2014-07-23T15:03:22Z
187.59
2014-07-23T15:03:44Z
188.56
2014-07-23T15:04:05Z
188.08
2014-07-23T15:04:24Z
188.56
2014-07-23T15:04:47Z
188.08
2014-07-23T15:05:07Z
189.52
2014-07-23T15:05:25Z
189.04
2014-07-23T15:05:45Z
187.59
2014-07-23T15:06:01Z
187.59
2014-07-23T15:06:19Z
186.63
2014-07-23T15:06:40Z
187.11
2014-07-23T15:07:03Z
187.11
2014-07-23T15:07:31Z
186.63
2014-07-23T15:07:36Z
185.67
2014-07-23T15:07:54Z
184.23
2014-07-23T15:08:14Z
183.75
2014-07-23T15:08:33Z
185.19
2014-07-23T15:08:55Z
185.67
2014-07-23T15:09:13Z
185.67
2014-07-23T15:09:17Z
185.67
2014-07-23T15:09:18Z
185.67
2014-07-23T15:09:19Z
185.67
2014-07-23T15:09:21Z
185.67
2014-07-23T15:09:22Z
185.67
2014-07-23T15:09:23Z
185.67
2014-07-23T15:09:24Z
185.67
2014-07-23T15:09:25Z
185.67
2014-07-23T15:10:26Z
185.67
2014-07-23T15:10:30Z
185.67
2014-07-23T15:10:31Z
187.11
2014-07-23T15:10:49Z
187.59
2014-07-23T15:11:08Z
189.52
2014-07-23T15:11:29Z
188.56
2014-07-23T15:11:49Z
185.67
2014-07-23T15:12:10Z
186.15
2014-07-23T15:12:30Z
185.19
2014-07-23T15:12:51Z
183.27
2014-07-23T15:13:17Z
183.27
2014-07-23T15:13:35Z
181.35
2014-07-23T15:13:53Z
180.38
2014-07-23T15:14:11Z
177.98
2014-07-23T15:14:29Z
177.02
2014-07-23T15:14:48Z
177.5
2014-07-23T15:15:08Z
178.94
2014-07-23T15:15:26Z
180.87
2014-07-23T15:15:45Z
182.31
2014-07-23T15:16:05Z
182.31
2014-07-23T15:16:23Z
179.42
2014-07-23T15:16:39Z
176.06
2014-07-23T15:16:49Z
174.62
2014-07-23T15:16:54Z
172.21
2014-07-23T15:17:12Z
173.17
2014-07-23T15:17:29Z
171.73
2014-07-23T15:17:49Z
170.29
2014-07-23T15:18:05Z
168.37
2014-07-23T15:18:22Z
169.81
2014-07-23T15:18:31Z
170.29
2014-07-23T15:18:49Z
170.29
2014-07-23T15:19:08Z
170.29
2014-07-23T15:19:28Z
169.81
2014-07-23T15:19:49Z
169.33
2014-07-23T15:20:11Z
168.37
2014-07-23T15:20:37Z
169.33
2014-07-23T15:20:56Z
169.81
2014-07-23T15:21:15Z
170.77
2014-07-23T15:21:33Z
171.25
2014-07-23T15:21:55Z
171.25
2014-07-23T15:22:15Z
171.25
2014-07-23T15:22:29Z
171.25
2014-07-23T15:22:46Z
169.81
2014-07-23T15:23:10Z
168.37
2014-07-23T15:23:27Z
165.96
2014-07-23T15:23:38Z
165
2014-07-23T15:23:48Z
163.56
2014-07-23T15:23:57Z
160.2
2014-07-23T15:24:04Z
160.68
2014-07-23T15:24:15Z
162.12
2014-07-23T15:24:30Z
161.16
2014-07-23T15:24:44Z
160.68
2014-07-23T15:24:45Z
160.68
2014-07-23T15:24:46Z
159.72
2014-07-23T15:24:50Z
159.72
2014-07-23T15:25:06Z
159.72
2014-07-23T15:25:43Z
159.72
2014-07-23T15:26:24Z
159.24
2014-07-23T15:26:57Z
159.24
2014-07-23T15:26:58Z
160.68
2014-07-23T15:27:17Z
160.68
2014-07-23T15:27:31Z
160.2
2014-07-23T15:27:46Z
162.12
2014-07-23T15:28:04Z
164.52
2014-07-23T15:28:25Z
165
2014-07-23T15:28:41Z
165.48
2014-07-23T15:29:01Z
165.48
2014-07-23T15:29:25Z
165.48
2014-07-23T15:29:48Z
164.52
2014-07-23T15:30:10Z
165
2014-07-23T15:30:30Z
163.56
2014-07-23T15:30:47Z
160.2
2014-07-23T15:31:01Z
157.79
2014-07-23T15:31:18Z
155.39
2014-07-23T15:31:37Z
152.03
2014-07-23T15:31:52Z
150.1
2014-07-23T15:32:10Z
150.1
2014-07-23T15:32:28Z
148.18
2014-07-23T15:32:43Z
146.74
2014-07-23T15:32:46Z
143.85
2014-07-23T15:32:56Z
143.85
2014-07-23T15:33:11Z
145.78
2014-07-23T15:33:28Z
145.3
2014-07-23T15:33:46Z
142.89
2014-07-23T15:34:06Z
141.93
2014-07-23T15:34:20Z
141.45
2014-07-23T15:34:40Z
143.37
2014-07-23T15:34:54Z
145.3
2014-07-23T15:35:11Z
145.3
2014-07-23T15:35:28Z
144.34
2014-07-23T15:35:48Z
143.85
2014-07-23T15:36:09Z
143.37
2014-07-23T15:36:28Z
142.41
2014-07-23T15:36:53Z
140.97
2014-07-23T15:37:17Z
140.01
2014-07-23T15:37:40Z
139.53
2014-07-23T15:37:55Z
140.01
2014-07-23T15:38:15Z
140.49
2014-07-23T15:38:32Z
140.97
2014-07-23T15:38:55Z
140.49
2014-07-23T15:39:18Z
140.01
2014-07-23T15:39:36Z
139.53
2014-07-23T15:39:57Z
140.01
2014-07-23T15:40:12Z
140.01
2014-07-23T15:40:14Z
140.49
2014-07-23T15:40:31Z
140.49
2014-07-23T15:40:32Z
140.49
2014-07-23T15:40:51Z
140.97
2014-07-23T15:41:05Z
141.93
2014-07-23T15:41:26Z
141.45
2014-07-23T15:41:44Z
141.93
2014-07-23T15:42:04Z
140.49
2014-07-23T15:42:18Z
140.49
2014-07-23T15:42:34Z
140.01
2014-07-23T15:42:54Z
140.49
2014-07-23T15:43:11Z
140.49
2014-07-23T15:43:23Z
140.49
2014-07-23T15:43:24Z
140.49
2014-07-23T15:43:25Z
140.97
2014-07-23T15:43:26Z
140.49
2014-07-23T15:43:28Z
140.97
2014-07-23T15:43:29Z
140.49
2014-07-23T15:43:30Z
134.24
2014-07-23T15:55:47Z
137.13
2014-07-23T15:56:01Z
140.01
2014-07-23T15:56:22Z
141.93
2014-07-23T15:56:45Z
141.45
2014-07-23T15:57:03Z
140.97
2014-07-23T15:57:18Z
141.45
2014-07-23T15:57:37Z
143.85
2014-07-23T15:57:52Z
146.74
2014-07-23T15:58:13Z
149.14
2014-07-23T15:58:29Z
151.06
2014-07-23T15:58:43Z
152.51
2014-07-23T15:59:04Z
154.91
2014-07-23T15:59:22Z
156.83
2014-07-23T15:59:39Z
158.75
2014-07-23T15:59:52Z
160.2
2014-07-23T16:00:10Z
161.64
2014-07-23T16:00:27Z
163.08
2014-07-23T16:00:46Z
162.6
2014-07-23T16:00:51Z
162.6
2014-07-23T16:00:52Z
164.52
2014-07-23T16:01:10Z
166.45
2014-07-23T16:01:30Z
167.41
2014-07-23T16:01:48Z
167.89
2014-07-23T16:02:11Z
168.85
2014-07-23T16:02:36Z
165.48
2014-07-23T16:02:51Z
164.52
2014-07-23T16:02:53Z
162.6
2014-07-23T16:02:57Z
160.68
2014-07-23T16:03:02Z
158.75
2014-07-23T16:03:05Z
161.16
2014-07-23T16:03:16Z
163.08
2014-07-23T16:03:28Z
165.48
2014-07-23T16:03:47Z
167.41
2014-07-23T16:04:06Z
167.89
2014-07-23T16:04:24Z
168.37
2014-07-23T16:04:45Z
165.48
2014-07-23T16:04:58Z
164.52
2014-07-23T16:05:12Z
167.41
2014-07-23T16:05:24Z
168.37
2014-07-23T16:05:45Z
168.85
2014-07-23T16:06:05Z
169.33
2014-07-23T16:06:25Z
171.25
2014-07-23T16:06:44Z
172.21
2014-07-23T16:07:04Z
172.69
2014-07-23T16:07:20Z
172.69
2014-07-23T16:07:21Z
171.73
2014-07-23T16:07:39Z
170.29
2014-07-23T16:07:58Z
170.77
2014-07-23T16:08:21Z
169.81
2014-07-23T16:08:41Z
167.41
2014-07-23T16:09:00Z
166.93
2014-07-23T16:09:19Z
167.41
2014-07-23T16:09:43Z
167.89
2014-07-23T16:10:08Z
167.89
2014-07-23T16:10:30Z
165.96
2014-07-23T16:10:43Z
165
2014-07-23T16:10:59Z
165
2014-07-23T16:11:08Z
164.52
2014-07-23T16:11:44Z
165
2014-07-23T16:12:16Z
165
2014-07-23T16:12:17Z
165
2014-07-23T16:12:18Z
165
2014-07-23T16:12:19Z
165.96
2014-07-23T16:12:32Z
166.45
2014-07-23T16:12:54Z
168.37
2014-07-23T16:13:16Z
165.96
2014-07-23T16:13:33Z
166.45
2014-07-23T16:13:51Z
168.85
2014-07-23T16:14:10Z
169.81
2014-07-23T16:14:31Z
170.77
2014-07-23T16:14:55Z
169.81
2014-07-23T16:15:15Z
167.89
2014-07-23T16:15:32Z
168.37
2014-07-23T16:15:51Z
167.41
2014-07-23T16:16:15Z
166.45
2014-07-23T16:16:38Z
167.89
2014-07-23T16:16:56Z
168.85
2014-07-23T16:17:16Z
167.89
2014-07-23T16:17:36Z
167.41
2014-07-23T16:17:58Z
164.52
2014-07-23T16:18:16Z
161.64
2014-07-23T16:18:24Z
158.27
2014-07-23T16:18:32Z
157.79
2014-07-23T16:18:47Z
157.79
2014-07-23T16:19:08Z
158.27
2014-07-23T16:19:29Z
156.83
2014-07-23T16:19:52Z
153.95
2014-07-23T16:20:05Z
150.58
2014-07-23T16:20:14Z
148.66
2014-07-23T16:20:29Z
146.26
2014-07-23T16:20:48Z
146.74
2014-07-23T16:21:05Z
146.26
2014-07-23T16:21:30Z
145.78
2014-07-23T16:21:50Z
145.78
2014-07-23T16:22:10Z
145.78
2014-07-23T16:22:33Z
145.3
2014-07-23T16:22:50Z
144.82
2014-07-23T16:23:10Z
145.3
2014-07-23T16:23:27Z
143.85
2014-07-23T16:23:43Z
143.37
2014-07-23T16:23:58Z
143.85
2014-07-23T16:24:17Z
145.78
2014-07-23T16:24:38Z
147.22
2014-07-23T16:24:58Z
147.22
2014-07-23T16:25:16Z
144.34
2014-07-23T16:25:29Z
144.82
2014-07-23T16:25:43Z
147.7
2014-07-23T16:25:56Z
150.58
2014-07-23T16:26:15Z
153.47
2014-07-23T16:26:33Z
155.39
2014-07-23T16:26:52Z
156.83
2014-07-23T16:27:10Z
157.79
2014-07-23T16:27:34Z
157.79
2014-07-23T16:27:55Z
156.83
2014-07-23T16:28:15Z
158.75
2014-07-23T16:28:34Z
159.72
2014-07-23T16:28:50Z
159.24
2014-07-23T16:29:20Z
160.2
2014-07-23T16:29:32Z
160.68
2014-07-23T16:29:56Z
161.16
2014-07-23T16:30:18Z
161.16
2014-07-23T16:30:43Z
162.6
2014-07-23T16:31:07Z
164.04
2014-07-23T16:31:29Z
166.45
2014-07-23T16:31:51Z
166.93
2014-07-23T16:32:07Z
167.41
2014-07-23T16:32:08Z
164.52
2014-07-25T07:27:45Z
165.48
2014-07-25T07:27:56Z
165.96
2014-07-25T07:28:14Z
168.37
2014-07-25T07:28:37Z
170.77
2014-07-25T07:28:56Z
172.69
2014-07-25T07:29:15Z
172.69
2014-07-25T07:29:30Z
171.73
2014-07-25T07:29:46Z
169.81
2014-07-25T07:30:02Z
169.33
2014-07-25T07:30:21Z
168.37
2014-07-25T07:30:42Z
167.41
2014-07-25T07:30:57Z
166.93
2014-07-25T07:30:58Z
166.93
2014-07-25T07:30:59Z
166.93
2014-07-25T07:31:00Z
166.93
2014-07-25T07:31:01Z
166.93
2014-07-25T07:31:02Z
166.93
2014-07-25T07:31:03Z
167.41
2014-07-25T07:31:04Z
167.41
2014-07-25T07:31:05Z
167.41
2014-07-25T07:31:06Z
167.89
2014-07-25T07:31:07Z
167.89
2014-07-25T07:31:08Z
167.41
2014-07-25T07:31:25Z
168.37
2014-07-25T07:31:49Z
168.85
2014-07-25T07:32:11Z
169.81
2014-07-25T07:32:31Z
171.25
2014-07-25T07:32:49Z
171.25
2014-07-25T07:33:07Z
171.73
2014-07-25T07:33:29Z
173.17
2014-07-25T07:33:48Z
174.14
2014-07-25T07:34:12Z
177.02
2014-07-25T07:34:31Z
180.38
2014-07-25T07:34:50Z
183.27
2014-07-25T07:35:11Z
185.19
2014-07-25T07:35:32Z
186.63
2014-07-25T07:35:50Z
189.52
2014-07-25T07:36:16Z
191.92
2014-07-25T07:36:39Z
194.32
2014-07-25T07:36:59Z
197.69
2014-07-25T07:37:20Z
199.61
2014-07-25T07:37:41Z
200.57
2014-07-25T07:38:06Z
202.98
2014-07-25T07:38:28Z
205.86
2014-07-25T07:38:49Z
208.26
2014-07-25T07:39:10Z
210.67
2014-07-25T07:39:30Z
214.03
2014-07-25T07:39:49Z
215.95
2014-07-25T07:40:10Z
217.4
2014-07-25T07:40:29Z
220.28
2014-07-25T07:40:52Z
222.68
2014-07-25T07:41:14Z
224.12
2014-07-25T07:41:38Z
226.05
2014-07-25T07:41:58Z
227.49
2014-07-25T07:42:19Z
228.93
2014-07-25T07:42:45Z
229.89
2014-07-25T07:43:06Z
231.33
2014-07-25T07:43:25Z
230.85
2014-07-25T07:43:48Z
232.3
2014-07-25T07:44:05Z
233.26
2014-07-25T07:44:23Z
235.18
2014-07-25T07:44:44Z
235.66
2014-07-25T07:45:05Z
236.62
2014-07-25T07:45:26Z
238.54
2014-07-25T07:45:54Z
240.47
2014-07-25T07:46:17Z
240.95
2014-07-25T07:46:39Z
241.91
2014-07-25T07:47:01Z
242.87
2014-07-25T07:47:22Z
243.35
2014-07-25T07:47:45Z
244.31
2014-07-25T07:48:09Z
246.23
2014-07-25T07:48:32Z
247.68
2014-07-25T07:48:53Z
250.56
2014-07-25T07:49:19Z
252.96
2014-07-25T07:49:41Z
255.85
2014-07-25T07:50:03Z
257.77
2014-07-25T07:50:10Z
258.25
2014-07-25T07:50:30Z
260.17
2014-07-25T07:50:51Z
262.1
2014-07-25T07:51:11Z
264.5
2014-07-25T07:51:32Z
266.9
2014-07-25T07:51:50Z
269.79
2014-07-25T07:52:14Z
271.71
2014-07-25T07:52:35Z
273.63
2014-07-25T07:52:53Z
276.04
2014-07-25T07:53:15Z
277
2014-07-25T07:53:33Z
278.44
2014-07-25T07:53:48Z
279.4
2014-07-25T07:54:08Z
280.84
2014-07-25T07:54:31Z
280.84
2014-07-25T07:54:54Z
281.8
2014-07-25T07:55:12Z
282.77
2014-07-25T07:55:34Z
283.25
2014-07-25T07:55:55Z
283.25
2014-07-25T07:56:05Z
285.65
2014-07-25T07:56:28Z
287.57
2014-07-25T07:56:48Z
290.46
2014-07-25T07:57:09Z
292.38
2014-07-25T07:57:28Z
293.82
2014-07-25T07:57:51Z
295.74
2014-07-25T07:58:13Z
297.18
2014-07-25T07:58:33Z
298.15
2014-07-25T07:58:51Z
300.07
2014-07-25T07:59:13Z
301.99
2014-07-25T07:59:35Z
303.91
2014-07-25T07:59:58Z
305.84
2014-07-25T08:00:19Z
307.28
2014-07-25T08:00:41Z
308.72
2014-07-25T08:01:00Z
310.16
2014-07-25T08:01:22Z
311.12
2014-07-25T08:01:44Z
313.05
2014-07-25T08:02:09Z
314.01
2014-07-25T08:02:32Z
314.97
2014-07-25T08:02:53Z
316.41
2014-07-25T08:03:12Z
315.93
2014-07-25T08:03:31Z
317.37
2014-07-25T08:03:51Z
317.85
2014-07-25T08:04:09Z
317.85
2014-07-25T08:04:31Z
318.33
2014-07-25T08:04:47Z
318.81
2014-07-25T08:05:06Z
319.3
2014-07-25T08:05:24Z
320.26
2014-07-25T08:05:47Z
321.22
2014-07-25T08:06:11Z
321.7
2014-07-25T08:06:32Z
322.18
2014-07-25T08:06:52Z
322.18
2014-07-25T08:07:16Z
322.18
2014-07-25T08:07:36Z
322.18
2014-07-25T08:07:58Z
321.22
2014-07-25T08:08:24Z
321.22
2014-07-25T08:08:46Z
321.7
2014-07-25T08:09:08Z
322.18
2014-07-25T08:09:28Z
322.66
2014-07-25T08:09:46Z
323.14
2014-07-25T08:10:04Z
324.1
2014-07-25T08:10:28Z
324.58
2014-07-25T08:10:49Z
324.1
2014-07-25T08:11:14Z
322.66
2014-07-25T08:11:34Z
321.22
2014-07-25T08:11:56Z
318.33
2014-07-25T08:12:19Z
316.89
2014-07-25T08:12:39Z
314.01
2014-07-25T08:13:01Z
312.09
2014-07-25T08:13:22Z
310.64
2014-07-25T08:13:43Z
310.64
2014-07-25T08:14:05Z
311.12
2014-07-25T08:14:27Z
311.6
2014-07-25T08:14:50Z
311.6
2014-07-25T08:15:12Z
312.09
2014-07-25T08:15:31Z
313.05
2014-07-25T08:15:51Z
313.53
2014-07-25T08:16:07Z
313.53
2014-07-25T08:16:19Z
313.53
2014-07-25T08:16:46Z
313.53
2014-07-25T08:17:26Z
314.01
2014-07-25T08:18:04Z
313.53
2014-07-25T08:18:34Z
314.01
2014-07-25T08:18:55Z
314.01
2014-07-25T08:18:56Z
314.01
2014-07-25T08:18:57Z
314.01
2014-07-25T08:18:58Z
314.01
2014-07-25T08:18:59Z
313.53
2014-07-25T08:19:09Z
313.53
2014-07-25T08:19:43Z
314.01
2014-07-25T08:20:17Z
314.97
2014-07-25T08:20:28Z
314.97
2014-07-25T08:20:39Z
315.93
2014-07-25T08:20:53Z
316.89
2014-07-25T08:21:14Z
318.81
2014-07-25T08:21:33Z
319.78
2014-07-25T08:21:45Z
321.22
2014-07-25T08:22:07Z
322.66
2014-07-25T08:22:27Z
324.58
2014-07-25T08:22:51Z
326.5
2014-07-25T08:23:11Z
327.95
2014-07-25T08:23:31Z
329.87
2014-07-25T08:23:53Z
331.31
2014-07-25T08:24:13Z
332.75
2014-07-25T08:24:32Z
333.23
2014-07-25T08:24:50Z
333.71
2014-07-25T08:25:10Z
335.64
2014-07-25T08:25:34Z
336.6
2014-07-25T08:25:56Z
337.08
2014-07-25T08:26:17Z
338.52
2014-07-25T08:26:40Z
339.48
2014-07-25T08:27:02Z
341.41
2014-07-25T08:27:21Z
343.33
2014-07-25T08:27:40Z
345.25
2014-07-25T08:28:00Z
347.65
2014-07-25T08:28:22Z
349.1
2014-07-25T08:28:41Z
351.02
2014-07-25T08:28:59Z
352.46
2014-07-25T08:29:16Z
353.9
2014-07-25T08:29:34Z
355.34
2014-07-25T08:29:54Z
356.79
2014-07-25T08:30:13Z
357.75
2014-07-25T08:30:35Z
358.71
2014-07-25T08:30:56Z
360.15
2014-07-25T08:31:21Z
361.11
2014-07-25T08:31:43Z
361.59
2014-07-25T08:32:08Z
361.59
2014-07-25T08:32:32Z
360.15
2014-07-25T08:32:50Z
360.15
2014-07-25T08:33:21Z
360.15
2014-07-25T08:33:32Z
357.27
2014-07-25T08:33:45Z
353.9
2014-07-25T08:33:52Z
350.54
2014-07-25T08:34:01Z
347.65
2014-07-25T08:34:11Z
344.77
2014-07-25T08:34:31Z
343.33
2014-07-25T08:34:52Z
340.44
2014-07-25T08:35:17Z
338.52
2014-07-25T08:35:43Z
336.6
2014-07-25T08:36:07Z
335.16
2014-07-25T08:36:29Z
333.23
2014-07-25T08:36:51Z
330.83
2014-07-25T08:37:11Z
327.47
2014-07-25T08:37:28Z
325.54
2014-07-25T08:37:35Z
322.66
2014-07-25T08:37:44Z
319.78
2014-07-25T08:37:53Z
316.41
2014-07-25T08:38:05Z
313.05
2014-07-25T08:38:14Z
309.2
2014-07-25T08:38:23Z
306.32
2014-07-25T08:38:31Z
302.95
2014-07-25T08:38:39Z
300.07
2014-07-25T08:38:45Z
296.7
2014-07-25T08:38:53Z
294.3
2014-07-25T08:39:11Z
293.34
2014-07-25T08:39:30Z
293.34
2014-07-25T08:39:49Z
292.86
2014-07-25T08:40:12Z
292.86
2014-07-25T08:40:34Z
292.38
2014-07-25T08:40:54Z
291.9
2014-07-25T08:41:14Z
290.94
2014-07-25T08:41:39Z
290.94
2014-07-25T08:41:51Z
291.9
2014-07-25T08:42:09Z
293.82
2014-07-25T08:42:27Z
295.74
2014-07-25T08:42:45Z
297.67
2014-07-25T08:43:04Z
300.07
2014-07-25T08:43:27Z
301.51
2014-07-25T08:43:47Z
303.43
2014-07-25T08:44:05Z
303.43
2014-07-25T08:44:26Z
304.39
2014-07-25T08:44:44Z
305.36
2014-07-25T08:45:01Z
305.36
2014-07-25T08:45:22Z
305.36
2014-07-25T08:45:43Z
304.39
2014-07-25T08:46:06Z
303.43
2014-07-25T08:46:26Z
302.47
2014-07-25T08:46:47Z
301.51
2014-07-25T08:47:10Z
300.55
2014-07-25T08:47:33Z
297.67
2014-07-25T08:47:54Z
295.74
2014-07-25T08:48:13Z
295.26
2014-07-25T08:48:35Z
294.78
2014-07-25T08:48:54Z
293.82
2014-07-25T08:49:12Z
293.82
2014-07-25T08:49:34Z
294.3
2014-07-25T08:49:53Z
294.3
2014-07-25T08:50:18Z
292.86
2014-07-25T08:50:38Z
290.46
2014-07-25T08:50:58Z
289.97
2014-07-25T08:51:15Z
289.01
2014-07-25T08:51:37Z
289.01
2014-07-25T08:51:54Z
289.49
2014-07-25T08:52:11Z
289.97
2014-07-25T08:52:35Z
290.94
2014-07-25T08:52:53Z
292.38
2014-07-25T08:53:15Z
292.38
2014-07-25T08:53:38Z
292.38
2014-07-25T08:54:01Z
291.9
2014-07-25T08:54:20Z
291.9
2014-07-25T08:54:21Z
292.38
2014-07-25T08:54:22Z
292.38
2014-07-25T08:54:23Z
292.38
2014-07-25T08:54:24Z
292.86
2014-07-25T08:54:42Z
293.82
2014-07-25T08:55:07Z
293.34
2014-07-25T08:55:29Z
291.42
2014-07-25T08:55:51Z
290.46
2014-07-25T08:56:12Z
289.97
2014-07-25T08:56:32Z
289.49
2014-07-25T08:56:54Z
290.46
2014-07-25T08:57:14Z
291.42
2014-07-25T08:57:36Z
293.82
2014-07-25T08:57:55Z
295.74
2014-07-25T08:58:13Z
297.18
2014-07-25T08:58:32Z
298.63
2014-07-25T08:58:48Z
300.55
2014-07-25T08:59:07Z
301.51
2014-07-25T08:59:26Z
302.47
2014-07-25T08:59:48Z
302.95
2014-07-25T09:00:09Z
303.43
2014-07-25T09:00:34Z
302.95
2014-07-25T09:00:54Z
302.47
2014-07-25T09:01:17Z
300.55
2014-07-25T09:01:31Z
298.63
2014-07-25T09:01:54Z
296.7
2014-07-25T09:02:18Z
296.22
2014-07-25T09:02:40Z
297.18
2014-07-25T09:03:00Z
298.63
2014-07-25T09:03:24Z
298.63
2014-07-25T09:03:47Z
296.7
2014-07-25T09:04:07Z
293.34
2014-07-25T09:04:29Z
291.42
2014-07-25T09:04:48Z
289.49
2014-07-25T09:05:06Z
286.61
2014-07-25T09:05:29Z
286.13
2014-07-25T09:05:48Z
286.61
2014-07-25T09:06:05Z
287.09
2014-07-25T09:06:25Z
288.05
2014-07-25T09:06:42Z
289.01
2014-07-25T09:06:59Z
289.49
2014-07-25T09:07:17Z
289.49
2014-07-25T09:07:35Z
289.49
2014-07-25T09:08:00Z
289.97
2014-07-25T09:08:23Z
290.46
2014-07-25T09:08:44Z
290.46
2014-07-25T09:09:08Z
289.97
2014-07-25T09:09:29Z
290.46
2014-07-25T09:09:50Z
290.46
2014-07-25T09:10:16Z
290.94
2014-07-25T09:10:41Z
291.9
2014-07-25T09:10:59Z
292.38
2014-07-25T09:11:16Z
294.78
2014-07-25T09:11:37Z
296.22
2014-07-25T09:11:56Z
298.15
2014-07-25T09:12:18Z
300.55
2014-07-25T09:12:38Z
301.51
2014-07-25T09:12:59Z
302.95
2014-07-25T09:13:21Z
303.43
2014-07-25T09:13:42Z
303.91
2014-07-25T09:14:01Z
305.36
2014-07-25T09:14:19Z
305.84
2014-07-25T09:14:39Z
306.8
2014-07-25T09:14:58Z
308.72
2014-07-25T09:15:17Z
310.16
2014-07-25T09:15:41Z
311.6
2014-07-25T09:16:03Z
312.57
2014-07-25T09:16:25Z
313.05
2014-07-25T09:16:47Z
313.53
2014-07-25T09:17:07Z
313.53
2014-07-25T09:17:26Z
314.49
2014-07-25T09:17:50Z
314.01
2014-07-25T09:18:08Z
314.01
2014-07-25T09:18:28Z
314.01
2014-07-25T09:18:49Z
313.05
2014-07-25T09:19:11Z
313.05
2014-07-25T09:19:32Z
312.57
2014-07-25T09:19:49Z
311.6
2014-07-25T09:20:11Z
311.12
2014-07-25T09:20:34Z
312.09
2014-07-25T09:20:53Z
313.05
2014-07-25T09:21:14Z
313.05
2014-07-25T09:21:35Z
312.57
2014-07-25T09:21:59Z
312.57
2014-07-25T09:22:20Z
312.57
2014-07-25T09:22:44Z
312.57
2014-07-25T09:23:07Z
311.12
2014-07-25T09:23:30Z
307.76
2014-07-25T09:23:46Z
304.88
2014-07-25T09:23:55Z
302.95
2014-07-25T09:24:00Z
301.03
2014-07-25T09:24:04Z
298.15
2014-07-25T09:24:21Z
298.15
2014-07-25T09:24:37Z
294.78
2014-07-25T09:52:05Z
295.26
2014-07-25T09:52:20Z
295.74
2014-07-25T09:52:41Z
296.22
2014-07-25T09:53:00Z
296.7
2014-07-25T09:53:22Z
297.18
2014-07-25T09:53:43Z
297.67
2014-07-25T09:54:08Z
298.15
2014-07-25T09:54:25Z
299.11
2014-07-25T09:54:45Z
299.11
2014-07-25T09:55:08Z
299.59
2014-07-25T09:55:30Z
300.07
2014-07-25T09:55:48Z
301.99
2014-07-25T09:56:09Z
303.91
2014-07-25T09:56:33Z
305.36
2014-07-25T09:56:50Z
306.8
2014-07-25T09:57:10Z
307.28
2014-07-25T09:57:31Z
306.8
2014-07-25T09:57:56Z
306.8
2014-07-25T09:58:20Z
306.8
2014-07-25T09:58:44Z
305.84
2014-07-25T09:59:06Z
305.36
2014-07-25T09:59:28Z
305.36
2014-07-25T09:59:51Z
306.32
2014-07-25T10:00:14Z
307.76
2014-07-25T10:00:33Z
310.64
2014-07-25T10:00:54Z
313.05
2014-07-25T10:01:14Z
314.97
2014-07-25T10:01:33Z
316.89
2014-07-25T10:01:55Z
317.85
2014-07-25T10:02:14Z
319.78
2014-07-25T10:02:35Z
321.22
2014-07-25T10:02:59Z
321.7
2014-07-25T10:03:23Z
323.14
2014-07-25T10:03:45Z
323.62
2014-07-25T10:04:08Z
324.58
2014-07-25T10:04:29Z
325.54
2014-07-25T10:04:52Z
326.02
2014-07-25T10:05:19Z
325.06
2014-07-25T10:05:41Z
324.58
2014-07-25T10:06:06Z
323.62
2014-07-25T10:06:19Z
323.14
2014-07-25T10:06:38Z
324.1
2014-07-25T10:07:08Z
323.62
2014-07-25T10:07:10Z
324.58
2014-07-25T10:07:11Z
324.1
2014-07-25T10:07:24Z
324.58
2014-07-25T10:07:47Z
325.54
2014-07-25T10:08:13Z
326.5
2014-07-25T10:08:36Z
327.47
2014-07-25T10:08:59Z
329.39
2014-07-25T10:09:19Z
330.83
2014-07-25T10:09:38Z
332.27
2014-07-25T10:09:59Z
334.2
2014-07-25T10:10:21Z
335.16
2014-07-25T10:10:39Z
336.6
2014-07-25T10:11:00Z
338.04
2014-07-25T10:11:21Z
339.96
2014-07-25T10:11:41Z
341.41
2014-07-25T10:12:04Z
343.33
2014-07-25T10:12:23Z
344.29
2014-07-25T10:12:41Z
345.25
2014-07-25T10:13:00Z
347.17
2014-07-25T10:13:22Z
348.13
2014-07-25T10:13:46Z
349.58
2014-07-25T10:14:07Z
349.1
2014-07-25T10:14:28Z
349.58
2014-07-25T10:14:53Z
349.58
2014-07-25T10:15:15Z
348.13
2014-07-25T10:15:41Z
346.69
2014-07-25T10:16:04Z
345.25
2014-07-25T10:16:27Z
343.81
2014-07-25T10:16:50Z
340.44
2014-07-25T10:17:13Z
337.56
2014-07-25T10:17:23Z
334.2
2014-07-25T10:17:31Z
332.75
2014-07-25T10:17:34Z
330.83
2014-07-25T10:17:39Z
327.47
2014-07-25T10:17:47Z
327.47
2014-07-25T10:17:48Z
324.1
2014-07-25T10:17:56Z
321.22
2014-07-25T10:18:08Z
317.85
2014-07-25T10:18:24Z
314.49
2014-07-25T10:18:44Z
311.6
2014-07-25T10:19:00Z
308.24
2014-07-25T10:19:15Z
307.76
2014-07-25T10:19:26Z
307.76
2014-07-25T10:19:59Z
307.76
2014-07-25T10:20:10Z
307.76
2014-07-25T10:20:11Z
307.28
2014-07-25T10:20:22Z
305.36
2014-07-25T10:20:39Z
303.43
2014-07-25T10:21:02Z
300.07
2014-07-25T10:21:25Z
297.18
2014-07-25T10:21:37Z
294.3
2014-07-25T10:22:04Z
291.9
2014-07-25T10:22:29Z
289.01
2014-07-25T10:22:45Z
285.65
2014-07-25T10:23:08Z
282.77
2014-07-25T10:23:30Z
279.4
2014-07-25T10:23:45Z
276.52
2014-07-25T10:23:59Z
273.15
2014-07-25T10:24:09Z
270.27
2014-07-25T10:24:16Z
268.83
2014-07-25T10:24:19Z
267.38
2014-07-25T10:24:22Z
263.54
2014-07-25T10:24:28Z
260.17
2014-07-25T10:24:35Z
259.21
2014-07-25T10:24:37Z
256.33
2014-07-25T10:24:44Z
254.89
2014-07-25T10:24:47Z
252
2014-07-25T10:24:56Z
251.04
2014-07-25T10:24:58Z
248.16
2014-07-25T10:25:09Z
244.79
2014-07-25T10:25:19Z
241.91
2014-07-25T10:25:31Z
239.02
2014-07-25T10:25:41Z
236.14
2014-07-25T10:25:48Z
233.74
2014-07-25T10:25:59Z
233.74
2014-07-25T10:26:00Z
232.3
2014-07-25T10:54:17Z
232.3
2014-07-25T10:54:31Z
232.3
2014-07-25T10:54:51Z
232.78
2014-07-25T10:55:10Z
232.78
2014-07-25T10:55:33Z
231.81
2014-07-25T10:55:54Z
231.81
2014-07-25T10:56:14Z
231.33
2014-07-25T10:56:35Z
231.81
2014-07-25T10:57:00Z
232.3
2014-07-25T10:57:25Z
232.3
2014-07-25T10:57:46Z
232.78
2014-07-25T10:58:05Z
231.81
2014-07-25T10:58:24Z
232.78
2014-07-25T10:58:44Z
233.74
2014-07-25T10:59:05Z
234.22
2014-07-25T10:59:26Z
233.26
2014-07-25T10:59:50Z
234.7
2014-07-25T11:00:09Z
236.62
2014-07-25T11:00:29Z
237.1
2014-07-25T11:00:54Z
238.06
2014-07-25T11:01:15Z
239.51
2014-07-25T11:01:36Z
241.91
2014-07-25T11:01:59Z
243.83
2014-07-25T11:02:22Z
245.27
2014-07-25T11:02:46Z
247.2
2014-07-25T11:03:08Z
248.16
2014-07-25T11:03:29Z
248.64
2014-07-25T11:03:49Z
248.64
2014-07-25T11:04:11Z
249.12
2014-07-25T11:04:30Z
250.56
2014-07-25T11:04:52Z
250.56
2014-07-25T11:05:12Z
252
2014-07-25T11:05:32Z
254.41
2014-07-25T11:05:51Z
256.33
2014-07-25T11:06:14Z
258.25
2014-07-25T11:06:34Z
259.69
2014-07-25T11:06:55Z
260.65
2014-07-25T11:07:17Z
258.73
2014-07-25T11:07:37Z
255.85
2014-07-25T11:07:56Z
252.96
2014-07-25T11:08:14Z
249.6
2014-07-25T11:08:30Z
246.72
2014-07-25T11:08:52Z
243.83
2014-07-25T11:09:07Z
240.47
2014-07-25T11:09:17Z
237.1
2014-07-25T11:09:26Z
234.22
2014-07-25T11:09:39Z
231.33
2014-07-25T11:09:59Z
227.97
2014-07-25T11:10:17Z
224.61
2014-07-25T11:10:28Z
221.72
2014-07-25T11:10:40Z
218.36
2014-07-25T11:10:50Z
215.47
2014-07-25T11:11:06Z
213.07
2014-07-25T11:11:19Z
209.7
2014-07-25T11:11:31Z
209.22
2014-07-25T11:11:42Z
209.22
2014-07-25T11:12:19Z
209.7
2014-07-25T11:12:49Z
209.7
2014-07-25T11:13:04Z
209.7
2014-07-25T11:13:05Z
208.74
2014-07-25T11:13:16Z
206.34
2014-07-25T11:13:34Z
202.98
2014-07-25T11:13:49Z
200.09
2014-07-25T11:14:04Z
196.73
2014-07-25T11:14:16Z
193.36
2014-07-25T11:14:28Z
190
2014-07-25T11:14:40Z
186.63
2014-07-25T11:14:51Z
183.27
2014-07-25T11:15:04Z
179.9
2014-07-25T11:15:15Z
176.54
2014-07-25T11:15:28Z
173.66
2014-07-25T11:15:38Z
170.29
2014-07-25T11:15:49Z
169.33
2014-07-25T11:15:53Z
165.48
2014-07-25T11:16:02Z
164.52
2014-07-25T11:16:04Z
161.64
2014-07-25T11:16:10Z
157.79
2014-07-25T11:16:19Z
157.31
2014-07-25T11:16:21Z
153.95
2014-07-25T11:16:27Z
153.47
2014-07-25T11:16:29Z
152.03
2014-07-25T11:16:31Z
148.66
2014-07-25T11:16:40Z
148.18
2014-07-25T11:16:41Z
146.74
2014-07-25T11:16:45Z
145.3
2014-07-25T11:16:49Z
141.45
2014-07-25T11:16:58Z
140.97
2014-07-25T11:17:00Z
137.61
2014-07-25T11:17:08Z
134.72
2014-07-25T11:17:14Z
131.36
2014-07-25T11:17:22Z
127.99
2014-07-25T11:17:29Z
126.55
2014-07-25T11:17:32Z
123.19
2014-07-25T11:17:38Z
120.78
2014-07-25T11:17:42Z
117.42
2014-07-25T11:17:47Z
114.05
2014-07-25T11:17:52Z
112.13
2014-07-25T11:17:55Z
108.29
2014-07-25T11:17:59Z
108.29
2014-07-25T11:18:00Z
105.4
2014-07-25T11:18:04Z
102.04
2014-07-25T11:18:08Z
100.11
2014-07-25T11:18:13Z
98.67
2014-07-25T11:18:16Z
96.75
2014-07-25T11:18:21Z
93.87
2014-07-25T11:18:36Z
92.42
2014-07-25T11:18:52Z
91.46
2014-07-25T11:19:09Z
90.02
2014-07-25T11:19:26Z
88.58
2014-07-25T11:19:47Z
87.14
2014-07-25T11:20:09Z
88.1
2014-07-25T11:20:27Z
88.58
2014-07-25T11:20:47Z
88.1
2014-07-25T11:21:08Z
88.1
2014-07-25T11:21:29Z
88.58
2014-07-25T11:21:53Z
88.58
2014-07-25T11:22:15Z
88.1
2014-07-25T11:22:37Z
87.14
2014-07-25T11:22:56Z
87.14
2014-07-25T11:23:17Z
87.62
2014-07-25T11:23:40Z
88.58
2014-07-25T11:24:02Z
88.1
2014-07-25T11:24:18Z
88.1
2014-07-25T11:24:36Z
88.58
2014-07-25T11:24:55Z
88.58
2014-07-25T11:25:13Z
87.62
2014-07-25T11:25:34Z
86.18
2014-07-25T11:25:51Z
86.66
2014-07-25T11:26:10Z
87.14
2014-07-25T11:26:32Z
86.66
2014-07-25T11:26:52Z
87.14
2014-07-25T11:27:12Z
85.69
2014-07-25T11:27:32Z
87.14
2014-07-25T11:27:55Z
87.62
2014-07-25T11:28:15Z
88.1
2014-07-25T11:28:36Z
88.58
2014-07-25T11:28:41Z
88.1
2014-07-25T11:28:42Z
89.54
2014-07-25T11:29:04Z
89.54
2014-07-25T11:29:22Z
89.54
2014-07-25T11:29:41Z
89.06
2014-07-25T11:29:57Z
88.1
2014-07-25T11:30:19Z
87.14
2014-07-25T11:30:35Z
86.66
2014-07-25T11:30:55Z
87.62
2014-07-25T11:31:13Z
87.62
2014-07-25T11:31:34Z
87.62
2014-07-25T11:31:49Z
87.14
2014-07-25T11:31:58Z
87.14
2014-07-25T11:32:24Z
87.14
2014-07-25T11:32:45Z
87.14
2014-07-25T11:32:55Z
87.14
2014-07-25T11:32:56Z
87.14
2014-07-25T11:32:57Z
87.14
2014-07-25T11:32:58Z
87.14
2014-07-25T11:32:59Z
87.14
2014-07-25T11:33:00Z
87.62
2014-07-25T11:33:01Z
87.14
2014-07-25T11:33:02Z
87.14
2014-07-25T11:33:03Z
87.14
2014-07-25T11:33:24Z
87.62
2014-07-25T11:33:44Z
87.62
2014-07-25T11:34:07Z
87.62
2014-07-25T11:34:25Z
87.62
2014-07-25T11:34:43Z
87.62
2014-07-25T11:35:04Z
88.1
2014-07-25T11:35:22Z
88.1
2014-07-25T11:35:42Z
88.58
2014-07-25T11:36:02Z
88.58
2014-07-25T11:36:09Z
88.58
2014-07-25T11:36:10Z
88.58
2014-07-25T11:36:11Z
88.58
2014-07-25T11:36:22Z
89.06
2014-07-25T11:36:50Z
88.58
2014-07-25T11:37:07Z
89.06
2014-07-25T11:37:19Z
90.02
2014-07-25T11:37:39Z
90.02
2014-07-25T11:37:48Z
90.02
2014-07-25T11:37:49Z
89.54
2014-07-25T11:37:51Z
89.54
2014-07-25T11:37:52Z
89.54
2014-07-25T11:37:56Z
89.54
2014-07-25T11:37:57Z
89.54
2014-07-25T11:37:58Z
90.02
2014-07-25T11:37:59Z
90.02
2014-07-25T11:38:00Z
90.02
2014-07-25T11:38:01Z
90.02
2014-07-25T11:38:14Z
90.02
2014-07-25T11:38:35Z
90.02
2014-07-25T11:38:57Z
90.98
2014-07-25T11:39:16Z
90.98
2014-07-25T11:39:36Z
90.98
2014-07-25T11:39:56Z
91.46
2014-07-25T11:40:15Z
90.98
2014-07-25T11:40:36Z
91.46
2014-07-25T11:40:56Z
91.46
2014-07-25T11:41:13Z
91.46
2014-07-25T11:41:35Z
91.94
2014-07-25T11:41:56Z
93.39
2014-07-25T11:42:17Z
93.39
2014-07-25T11:42:52Z
93.39
2014-07-25T11:42:53Z
93.39
2014-07-25T11:42:54Z
93.87
2014-07-25T11:43:13Z
92.42
2014-07-25T11:43:36Z
89.54
2014-07-25T11:43:55Z
87.62
2014-07-25T11:44:12Z
87.62
2014-07-25T11:44:29Z
87.62
2014-07-25T11:44:48Z
89.06
2014-07-25T11:45:05Z
89.54
2014-07-25T11:45:08Z
89.54
2014-07-25T11:45:10Z
90.02
2014-07-25T11:45:11Z
90.02
2014-07-25T11:45:12Z
90.02
2014-07-25T11:45:13Z
90.5
2014-07-25T11:45:14Z
90.5
2014-07-25T11:45:15Z
90.5
2014-07-25T11:45:16Z
90.5
2014-07-25T11:45:17Z
90.98
2014-07-25T11:45:18Z
91.46
2014-07-25T11:45:19Z
90.98
2014-07-25T11:45:20Z
91.46
2014-07-25T11:45:21Z
91.46
2014-07-25T11:45:22Z
91.46
2014-07-25T11:45:23Z
91.46
2014-07-25T11:45:24Z
91.94
2014-07-25T11:45:25Z
93.87
2014-07-25T11:45:42Z
93.87
2014-07-25T11:45:43Z
93.87
2014-07-25T11:45:44Z
94.35
2014-07-25T11:45:45Z
94.35
2014-07-25T11:45:50Z
93.87
2014-07-25T11:45:51Z
93.87
2014-07-25T11:46:06Z
93.87
2014-07-25T11:46:39Z
93.39
2014-07-25T11:47:13Z
93.87
2014-07-25T11:47:36Z
93.87
2014-07-25T11:48:12Z
93.87
2014-07-25T11:48:49Z
93.87
2014-07-25T11:49:15Z
93.87
2014-07-25T11:49:46Z
93.87
2014-07-25T11:50:16Z
93.87
2014-07-25T11:50:47Z
94.35
2014-07-25T11:51:03Z
94.35
2014-07-25T11:51:09Z
94.35
2014-07-25T11:51:10Z
94.35
2014-07-25T11:51:11Z
94.35
2014-07-25T11:51:12Z
94.35
2014-07-25T11:51:13Z
94.83
2014-07-25T11:51:14Z
94.83
2014-07-25T11:51:15Z
94.83
2014-07-25T11:51:16Z
95.31
2014-07-25T11:51:17Z
95.31
2014-07-25T11:51:18Z
95.31
2014-07-25T11:51:19Z
97.71
2014-07-25T11:51:37Z
99.15
2014-07-25T11:51:55Z
100.11
2014-07-25T11:52:16Z
100.6
2014-07-25T11:52:35Z
98.67
2014-07-25T11:52:55Z
95.31
2014-07-25T11:53:08Z
92.42
2014-07-25T11:53:23Z
89.54
2014-07-25T11:53:33Z
87.62
2014-07-25T11:53:51Z
87.62
2014-07-25T11:53:53Z
87.62
2014-07-25T11:53:54Z
88.1
2014-07-25T11:53:55Z
87.62
2014-07-25T11:53:57Z
87.62
2014-07-25T11:53:58Z
87.62
2014-07-25T11:53:59Z
87.62
2014-07-25T11:54:00Z
88.58
2014-07-25T11:55:40Z
90.5
2014-07-25T11:55:59Z
92.42
2014-07-25T11:56:14Z
94.35
2014-07-25T11:56:33Z
94.35
2014-07-25T11:56:50Z
93.87
2014-07-25T11:57:10Z
90.5
2014-07-25T11:57:22Z
87.62
2014-07-25T11:57:28Z
85.69
2014-07-25T11:57:45Z
87.62
2014-07-25T11:57:59Z
90.5
2014-07-25T11:58:20Z
93.39
2014-07-25T11:58:41Z
95.31
2014-07-25T11:59:03Z
98.19
2014-07-25T11:59:25Z
100.11
2014-07-25T11:59:44Z
100.6
2014-07-25T12:00:03Z
102.04
2014-07-25T12:00:24Z
102.52
2014-07-25T12:00:45Z
103
2014-07-25T12:01:05Z
102.52
2014-07-25T12:01:24Z
99.15
2014-07-25T12:01:41Z
96.27
2014-07-25T12:01:52Z
92.9
2014-07-25T12:02:03Z
90.02
2014-07-25T12:02:20Z
91.94
2014-07-25T12:02:37Z
93.39
2014-07-25T12:02:58Z
95.31
2014-07-25T12:03:19Z
97.23
2014-07-25T12:03:40Z
99.15
2014-07-25T12:04:02Z
101.08
2014-07-25T12:04:24Z
103
2014-07-25T12:04:43Z
104.92
2014-07-25T12:05:05Z
107.32
2014-07-25T12:05:23Z
108.77
2014-07-25T12:05:39Z
110.21
2014-07-25T12:05:59Z
110.21
2014-07-25T12:06:19Z
109.73
2014-07-25T12:06:36Z
109.25
2014-07-25T12:06:51Z
106.36
2014-07-25T12:07:06Z
102.52
2014-07-25T12:07:16Z
99.15
2014-07-25T12:07:22Z
96.27
2014-07-25T12:07:26Z
92.42
2014-07-25T12:07:30Z
89.06
2014-07-25T12:07:35Z
86.66
2014-07-25T12:07:39Z
83.77
2014-07-25T12:07:43Z
82.33
2014-07-25T12:07:47Z
82.81
2014-07-25T12:08:01Z
82.33
2014-07-25T12:08:18Z
83.29
2014-07-25T12:08:32Z
83.29
2014-07-25T12:08:46Z
83.77
2014-07-25T12:09:07Z
83.29
2014-07-25T12:09:25Z
83.77
2014-07-25T12:09:37Z
84.25
2014-07-25T12:09:38Z
83.77
2014-07-25T12:09:39Z
83.77
2014-07-25T12:09:40Z
84.25
2014-07-25T12:09:41Z
83.77
2014-07-25T12:09:42Z
83.29
2014-07-25T12:09:43Z
84.25
2014-07-25T12:09:44Z
86.18
2014-07-25T12:10:02Z
87.62
2014-07-25T12:10:23Z
89.06
2014-07-25T12:10:43Z
90.02
2014-07-25T12:11:01Z
88.58
2014-07-25T12:11:19Z
85.69
2014-07-25T12:11:35Z
85.21
2014-07-25T12:11:56Z
84.73
2014-07-25T12:12:19Z
84.73
2014-07-25T12:12:38Z
84.25
2014-07-25T12:12:58Z
84.25
2014-07-25T12:13:16Z
85.21
2014-07-25T12:13:37Z
87.62
2014-07-25T12:13:57Z
90.02
2014-07-25T12:14:24Z
91.46
2014-07-25T12:14:45Z
92.9
2014-07-25T12:15:05Z
94.35
2014-07-25T12:15:25Z
96.27
2014-07-25T12:15:47Z
97.23
2014-07-25T12:16:08Z
98.19
2014-07-25T12:16:27Z
99.63
2014-07-25T12:16:49Z
101.08
2014-07-25T12:17:11Z
102.04
2014-07-25T12:17:27Z
101.56
2014-07-25T12:17:33Z
101.56
2014-07-25T12:17:34Z
102.04
2014-07-25T12:17:35Z
102.52
2014-07-25T12:17:36Z
102.04
2014-07-25T12:17:37Z
102.04
2014-07-25T12:17:38Z
101.56
2014-07-25T12:17:39Z
100.11
2014-07-25T12:17:56Z
98.19
2014-07-25T12:18:14Z
96.75
2014-07-25T12:18:32Z
94.35
2014-07-25T12:18:56Z
91.94
2014-07-25T12:19:19Z
90.5
2014-07-25T12:19:37Z
89.06
2014-07-25T12:19:58Z
86.66
2014-07-25T12:20:17Z
86.66
2014-07-25T12:20:20Z
86.18
2014-07-25T12:20:25Z
85.69
2014-07-25T12:20:40Z
85.69
2014-07-25T12:20:58Z
85.69
2014-07-25T12:21:17Z
85.21
2014-07-25T12:21:39Z
84.25
2014-07-25T12:21:58Z
84.73
2014-07-25T12:22:19Z
84.25
2014-07-25T12:22:43Z
84.25
2014-07-25T12:23:02Z
84.25
2014-07-25T12:23:03Z
84.25
2014-07-25T12:23:04Z
83.77
2014-07-25T12:23:23Z
83.77
2014-07-25T12:23:45Z
83.29
2014-07-25T12:24:02Z
83.29
2014-07-25T12:24:21Z
82.33
2014-07-25T12:24:43Z
81.85
2014-07-25T12:25:04Z
81.37
2014-07-25T12:25:27Z
79.93
2014-07-25T12:25:48Z
79.45
2014-07-25T12:26:09Z
80.41
2014-07-25T12:26:28Z
80.41
2014-07-25T12:26:51Z
80.89
2014-07-25T12:27:14Z
81.85
2014-07-25T12:27:32Z
80.89
2014-07-25T12:27:43Z
73.68
2014-07-25T12:34:46Z
75.6
2014-07-25T12:35:02Z
75.6
2014-07-25T12:35:26Z
75.6
2014-07-25T12:35:48Z
75.6
2014-07-25T12:36:07Z
75.6
2014-07-25T12:36:27Z
75.6
2014-07-25T12:36:47Z
75.6
2014-07-25T12:37:06Z
75.6
2014-07-25T12:37:25Z
74.16
2014-07-25T12:37:45Z
72.72
2014-07-25T12:38:07Z
73.68
2014-07-25T12:38:27Z
75.6
2014-07-25T12:38:49Z
76.08
2014-07-25T12:39:10Z
76.56
2014-07-25T12:39:27Z
76.56
2014-07-25T12:39:47Z
74.64
2014-07-25T12:40:06Z
72.72
2014-07-25T12:40:28Z
74.16
2014-07-25T12:40:45Z
76.08
2014-07-25T12:41:06Z
77.04
2014-07-25T12:41:29Z
77.04
2014-07-25T12:41:48Z
74.64
2014-07-25T12:42:08Z
72.24
2014-07-25T12:42:31Z
72.72
2014-07-25T12:42:48Z
74.16
2014-07-25T12:43:06Z
76.08
2014-07-25T12:43:25Z
78.48
2014-07-25T12:43:46Z
80.89
2014-07-25T12:44:08Z
81.85
2014-07-25T12:44:26Z
81.85
2014-07-25T12:44:46Z
81.85
2014-07-25T12:45:09Z
80.89
2014-07-25T12:45:32Z
80.89
2014-07-25T12:45:56Z
81.37
2014-07-25T12:46:17Z
81.85
2014-07-25T12:46:38Z
80.89
2014-07-25T12:47:05Z
80.41
2014-07-25T12:47:25Z
79.45
2014-07-25T12:47:46Z
79.45
2014-07-25T12:48:06Z
78.97
2014-07-25T12:48:30Z
78.48
2014-07-25T12:48:53Z
78.48
2014-07-25T12:49:14Z
78
2014-07-25T12:49:34Z
76.56
2014-07-25T12:49:58Z
75.6
2014-07-25T12:50:20Z
78.97
2014-07-25T12:50:36Z
75.6
2014-07-25T12:50:39Z
76.08
2014-07-25T12:51:04Z
76.56
2014-07-25T12:51:31Z
76.56
2014-07-25T12:51:54Z
78.48
2014-07-25T12:52:17Z
79.93
2014-07-25T12:52:38Z
81.37
2014-07-25T12:52:59Z
79.93
2014-07-25T12:53:15Z
76.56
2014-07-25T12:53:29Z
75.12
2014-07-25T12:53:49Z
74.64
2014-07-25T12:54:09Z
75.6
2014-07-25T12:54:29Z
75.6
2014-07-25T12:54:52Z
75.12
2014-07-25T12:55:13Z
76.08
2014-07-25T12:55:32Z
76.56
2014-07-25T12:55:49Z
77.04
2014-07-25T12:56:09Z
77.52
2014-07-25T12:56:33Z
76.56
2014-07-25T12:56:55Z
76.08
2014-07-25T12:57:15Z
76.56
2014-07-25T12:57:35Z
76.56
2014-07-25T12:57:55Z
77.04
2014-07-25T12:58:16Z
76.56
2014-07-25T12:58:38Z
76.56
2014-07-25T12:58:58Z
76.56
2014-07-25T12:59:00Z
76.08
2014-07-25T12:59:22Z
76.56
2014-07-25T12:59:44Z
76.08
2014-07-25T13:00:06Z
73.2
2014-07-25T13:00:28Z
73.2
2014-07-25T13:00:47Z
74.16
2014-07-25T13:01:09Z
73.68
2014-07-25T13:01:28Z
73.2
2014-07-25T13:01:47Z
72.72
2014-07-25T13:02:08Z
74.16
2014-07-25T13:02:30Z
74.64
2014-07-25T13:02:50Z
75.12
2014-07-25T13:03:14Z
74.64
2014-07-25T13:03:17Z
71.76
2014-07-25T13:03:32Z
68.39
2014-07-25T13:03:46Z
67.91
2014-07-25T13:04:05Z
68.39
2014-07-25T13:04:23Z
68.87
2014-07-25T13:04:40Z
70.31
2014-07-25T13:04:56Z
72.24
2014-07-25T13:05:19Z
73.2
2014-07-25T13:05:40Z
73.2
2014-07-25T13:06:06Z
72.72
2014-07-25T13:06:26Z
71.27
2014-07-25T13:06:47Z
70.31
2014-07-25T13:07:06Z
70.31
2014-07-25T13:07:29Z
70.31
2014-07-25T13:07:54Z
69.35
2014-07-25T13:08:18Z
69.35
2014-07-25T13:08:33Z
69.35
2014-07-25T13:08:34Z
69.35
2014-07-25T13:08:35Z
68.39
2014-07-25T13:08:52Z
65.99
2014-07-25T13:09:14Z
65.99
2014-07-25T13:09:31Z
68.39
2014-07-25T13:09:46Z
70.31
2014-07-25T13:10:07Z
70.79
2014-07-25T13:10:27Z
71.27
2014-07-25T13:10:47Z
71.27
2014-07-25T13:11:08Z
71.27
2014-07-25T13:11:33Z
70.31
2014-07-25T13:11:53Z
69.83
2014-07-25T13:12:14Z
69.83
2014-07-25T13:12:36Z
70.31
2014-07-25T13:12:57Z
70.79
2014-07-25T13:13:15Z
71.76
2014-07-25T13:13:37Z
72.72
2014-07-25T13:13:54Z
73.2
2014-07-25T13:14:14Z
72.72
2014-07-25T13:14:34Z
70.31
2014-07-25T13:14:52Z
67.43
2014-07-25T13:15:14Z
65.51
2014-07-25T13:15:32Z
64.55
2014-07-25T13:15:45Z
64.55
2014-07-25T13:15:48Z
63.58
2014-07-25T13:15:54Z
64.07
2014-07-25T13:15:55Z
63.58
2014-07-25T13:15:56Z
63.1
2014-07-25T13:16:17Z
62.62
2014-07-25T13:16:36Z
62.62
2014-07-25T13:16:56Z
61.66
2014-07-25T13:17:15Z
58.78
2014-07-25T13:17:24Z
55.41
2014-07-25T13:17:30Z
52.53
2014-07-25T13:17:35Z
51.09
2014-07-25T13:17:51Z
52.05
2014-07-25T13:18:06Z
50.61
2014-07-25T13:18:21Z
50.13
2014-07-25T13:18:36Z
50.13
2014-07-25T13:19:04Z
47.24
2014-07-25T13:19:13Z
44.36
2014-07-25T13:19:18Z
40.99
2014-07-25T13:19:22Z
37.63
2014-07-25T13:19:27Z
36.19
2014-07-25T13:19:30Z
34.74
2014-07-25T13:19:42Z
34.74
2014-07-25T13:20:01Z
33.78
2014-07-25T13:20:22Z
33.78
2014-07-25T13:20:23Z
33.78
2014-07-25T13:20:24Z
33.78
2014-07-25T13:20:25Z
33.78
2014-07-25T13:20:26Z
33.78
2014-07-25T13:20:27Z
33.78
2014-07-25T13:20:29Z
33.78
2014-07-25T13:20:30Z
33.78
2014-07-25T13:20:31Z
33.78
2014-07-25T13:20:32Z
34.26
2014-07-25T13:20:33Z
33.3
2014-07-25T13:20:52Z
33.3
2014-07-25T13:21:18Z
32.82
2014-07-25T13:21:43Z
31.38
2014-07-25T13:22:09Z
30.9
2014-07-25T13:22:30Z
28.98
2014-07-25T13:22:50Z
25.61
2014-07-25T13:22:58Z
22.73
2014-07-25T13:23:03Z
21.29
2014-07-25T13:23:08Z
19.84
2014-07-25T13:23:11Z
16.96
2014-07-25T13:23:20Z
16
2014-07-25T13:23:30Z
16
2014-07-25T13:23:31Z
16
2014-07-25T13:23:32Z
16.48
2014-07-25T13:29:02Z
16.48
2014-07-25T13:29:16Z
18.88
2014-07-25T13:29:32Z
21.29
2014-07-25T13:29:49Z
23.21
2014-07-25T13:30:07Z
24.65
2014-07-25T13:30:26Z
26.09
2014-07-25T13:30:43Z
26.09
2014-07-25T13:30:44Z
26.09
2014-07-25T13:30:45Z
26.09
2014-07-25T13:30:50Z
26.09
2014-07-25T13:30:51Z
26.57
2014-07-25T13:30:52Z
26.57
2014-07-25T13:30:53Z
26.57
2014-07-25T13:30:54Z
27.53
2014-07-25T13:31:12Z
28.02
2014-07-25T13:31:28Z
28.02
2014-07-25T13:31:45Z
28.5
2014-07-25T13:31:58Z
28.98
2014-07-25T13:33:34Z
28.5
2014-07-25T13:33:53Z
33.3
2014-07-25T14:09:44Z
33.3
2014-07-25T14:10:08Z
33.78
2014-07-25T14:10:25Z
33.3
2014-07-25T14:10:37Z
33.78
2014-07-25T14:10:38Z
33.78
2014-07-25T14:10:39Z
33.3
2014-07-25T14:10:53Z
33.3
2014-07-25T14:10:57Z
33.3
2014-07-25T14:10:58Z
33.3
2014-07-25T14:10:59Z
30.42
2014-07-25T14:11:11Z
28.5
2014-07-25T14:11:27Z
25.13
2014-07-25T14:11:37Z
22.25
2014-07-25T14:11:42Z
18.88
2014-07-25T14:11:49Z
19.36
2014-07-25T14:12:01Z
19.84
2014-07-25T14:12:18Z
20.32
2014-07-25T14:12:36Z
20.81
2014-07-25T14:12:55Z
20.81
2014-07-25T14:13:18Z
20.81
2014-07-25T14:13:40Z
19.36
2014-07-25T14:13:51Z
18.4
2014-07-25T14:13:54Z
18.4
2014-07-25T14:13:55Z
18.4
2014-07-25T14:14:12Z
21.29
2014-07-25T14:14:27Z
21.77
2014-07-25T14:14:47Z
21.77
2014-07-25T14:15:10Z
21.29
2014-07-25T14:15:32Z
18.88
2014-07-25T14:15:53Z
16.96
2014-07-25T14:16:16Z
16.48
2014-07-25T14:16:37Z
16.96
2014-07-25T14:16:59Z
17.92
2014-07-25T14:17:29Z
17.44
2014-07-25T14:17:56Z
17.44
2014-07-25T14:18:19Z
16.48
2014-07-25T14:18:42Z
15.52
2014-07-25T14:19:03Z
15.04
2014-07-25T14:19:19Z
16.48
2014-07-25T14:19:38Z
18.4
2014-07-25T14:19:57Z
19.84
2014-07-25T14:20:19Z
19.36
2014-07-25T14:20:40Z
16.48
2014-07-25T14:21:00Z
16.96
2014-07-25T14:21:21Z
16
2014-07-25T14:21:46Z
16
2014-07-25T14:22:06Z
15.52
2014-07-25T14:22:29Z
15.04
2014-07-25T14:22:42Z
15.52
2014-07-25T14:22:54Z
15.52
2014-07-25T14:23:29Z
15.52
2014-07-25T14:23:51Z
16
2014-07-25T14:24:01Z
16
2014-07-25T14:24:16Z
16
2014-07-25T14:24:37Z
16
2014-07-25T14:25:03Z
16
2014-07-25T14:25:18Z
16.48
2014-07-25T14:25:35Z
16
2014-07-25T14:25:50Z
16
2014-07-25T14:26:07Z
16.48
2014-07-25T14:26:35Z
16
2014-07-25T14:27:03Z
16
2014-07-25T14:27:16Z
16
2014-07-25T14:27:31Z
16
2014-07-25T14:27:54Z
16.48
2014-07-25T14:28:17Z
16.48
2014-07-25T14:28:41Z
16.48
2014-07-25T14:29:04Z
16.48
2014-07-25T14:29:22Z
16.48
2014-07-25T14:29:45Z
16.48
2014-07-25T14:29:58Z
16.48
2014-07-25T14:29:59Z
16.96
2014-07-25T14:30:21Z
16.96
2014-07-25T14:30:41Z
17.92
2014-07-25T14:31:01Z
18.4
2014-07-25T14:31:18Z
17.92
2014-07-25T14:31:37Z
18.4
2014-07-25T14:31:45Z
17.92
2014-07-25T14:32:03Z
17.44
2014-07-25T14:32:22Z
18.88
2014-07-25T14:32:42Z
20.81
2014-07-25T14:32:59Z
21.77
2014-07-25T14:33:14Z
21.77
2014-07-25T14:33:36Z
21.77
2014-07-25T14:34:21Z
21.77
2014-07-25T14:34:39Z
21.29
2014-07-25T14:34:53Z
20.32
2014-07-25T14:35:07Z
20.32
2014-07-25T14:35:27Z
20.81
2014-07-25T14:35:43Z
19.84
2014-07-25T14:36:05Z
18.4
2014-07-25T14:36:25Z
17.44
2014-07-25T14:36:50Z
17.44
2014-07-25T14:37:12Z
18.4
2014-07-25T14:37:35Z
18.4
2014-07-25T14:37:55Z
17.44
2014-07-25T14:38:16Z
16.96
2014-07-25T14:38:36Z
17.44
2014-07-25T14:38:54Z
16.96
2014-07-25T14:39:18Z
16.96
2014-07-25T14:39:41Z
17.92
2014-07-25T14:39:59Z
19.84
2014-07-25T14:40:17Z
21.29
2014-07-25T14:40:36Z
20.81
2014-07-25T14:40:54Z
17.44
2014-07-25T14:41:08Z
16.96
2014-07-25T14:41:19Z
17.44
2014-07-25T14:41:23Z
17.44
2014-07-25T14:41:24Z
17.92
2014-07-25T14:41:27Z
19.36
2014-07-25T14:41:45Z
21.29
2014-07-25T14:42:03Z
24.65
2014-07-25T14:42:24Z
27.53
2014-07-25T14:42:47Z
29.94
2014-07-25T14:43:05Z
32.34
2014-07-25T14:43:23Z
35.23
2014-07-25T14:43:45Z
36.19
2014-07-25T14:44:01Z
36.67
2014-07-25T14:44:22Z
36.19
2014-07-25T14:44:32Z
36.19
2014-07-25T14:44:54Z
36.19
2014-07-25T14:45:09Z
33.78
2014-07-25T14:45:21Z
32.34
2014-07-25T14:45:24Z
28.98
2014-07-25T14:45:39Z
28.98
2014-07-25T14:45:57Z
25.13
2014-07-25T14:46:14Z
21.77
2014-07-25T14:46:20Z
18.88
2014-07-25T14:46:36Z
17.92
2014-07-25T14:46:55Z
19.36
2014-07-25T14:47:12Z
21.77
2014-07-25T14:47:34Z
22.73
2014-07-25T14:47:55Z
22.73
2014-07-25T14:48:15Z
23.21
2014-07-25T14:48:34Z
25.13
2014-07-25T14:48:47Z
27.05
2014-07-25T14:49:04Z
29.46
2014-07-25T14:49:22Z
30.9
2014-07-25T14:49:34Z
33.3
2014-07-25T14:49:52Z
36.19
2014-07-25T14:50:13Z
38.11
2014-07-25T14:50:34Z
40.03
2014-07-25T14:50:52Z
40.03
2014-07-25T14:51:12Z
40.03
2014-07-25T14:51:21Z
39.55
2014-07-25T14:51:37Z
39.55
2014-07-25T14:51:58Z
39.55
2014-07-25T14:52:15Z
39.07
2014-07-25T14:52:29Z
37.15
2014-07-25T14:52:46Z
33.78
2014-07-25T14:52:57Z
30.9
2014-07-25T14:53:07Z
27.53
2014-07-25T14:53:17Z
25.13
2014-07-25T14:53:36Z
23.21
2014-07-25T14:54:02Z
21.77
2014-07-25T14:54:27Z
20.81
2014-07-25T14:54:49Z
17.44
2014-07-25T14:55:00Z
16
2014-07-25T14:55:13Z
15.52
2014-07-25T14:55:20Z
15.04
2014-07-25T14:55:21Z
14.56
2014-07-25T14:55:35Z
15.52
2014-07-25T14:55:51Z
14.56
2014-07-25T14:56:10Z
15.52
2014-07-25T14:56:30Z
16.48
2014-07-25T14:56:49Z
17.92
2014-07-25T14:57:06Z
19.84
2014-07-25T14:57:24Z
22.25
2014-07-25T14:57:43Z
24.17
2014-07-25T14:58:03Z
27.05
2014-07-25T14:58:27Z
29.46
2014-07-25T14:58:47Z
30.42
2014-07-25T14:59:06Z
29.46
2014-07-25T14:59:24Z
28.5
2014-07-25T14:59:41Z
30.9
2014-07-25T14:59:54Z
33.3
2014-07-25T15:00:12Z
35.23
2014-07-25T15:00:30Z
38.59
2014-07-25T15:00:50Z
40.99
2014-07-25T15:01:06Z
42.92
2014-07-25T15:01:26Z
44.84
2014-07-25T15:01:45Z
46.28
2014-07-25T15:01:59Z
46.28
2014-07-25T15:02:13Z
46.76
2014-07-25T15:02:38Z
46.76
2014-07-25T15:02:39Z
46.76
2014-07-25T15:02:40Z
49.16
2014-07-25T15:02:58Z
51.57
2014-07-25T15:03:16Z
53.49
2014-07-25T15:03:32Z
53.49
2014-07-25T15:03:33Z
53.97
2014-07-25T15:03:47Z
53.97
2014-07-25T15:04:17Z
53.97
2014-07-25T15:04:23Z
53.97
2014-07-25T15:04:24Z
54.93
2014-07-25T15:04:40Z
54.45
2014-07-25T15:04:59Z
51.57
2014-07-25T15:05:15Z
49.65
2014-07-25T15:05:34Z
47.72
2014-07-25T15:05:55Z
44.36
2014-07-25T15:06:10Z
43.88
2014-07-25T15:06:32Z
40.99
2014-07-25T15:06:51Z
41.47
2014-07-25T15:07:08Z
41.47
2014-07-25T15:07:27Z
40.51
2014-07-25T15:07:48Z
37.15
2014-07-25T15:08:03Z
36.67
2014-07-25T15:08:05Z
33.3
2014-07-25T15:08:11Z
32.82
2014-07-25T15:08:12Z
29.46
2014-07-25T15:08:23Z
26.57
2014-07-25T15:08:28Z
25.61
2014-07-25T15:08:30Z
22.25
2014-07-25T15:08:37Z
21.77
2014-07-25T15:08:38Z
19.84
2014-07-25T15:08:52Z
19.84
2014-07-25T15:09:08Z
18.88
2014-07-25T15:09:27Z
16.96
2014-07-25T15:09:46Z
16.48
2014-07-25T15:10:03Z
-3.23
2014-07-26T08:09:04Z
-0.34
2014-07-26T08:09:11Z
2.54
2014-07-26T08:09:19Z
5.42
2014-07-26T08:09:30Z
8.79
2014-07-26T08:09:42Z
11.19
2014-07-26T08:10:00Z
12.63
2014-07-26T08:10:20Z
11.67
2014-07-26T08:10:36Z
10.71
2014-07-26T08:11:01Z
11.19
2014-07-26T08:11:24Z
10.71
2014-07-26T08:11:47Z
10.71
2014-07-26T08:12:09Z
11.19
2014-07-26T08:12:35Z
10.71
2014-07-26T08:12:57Z
10.23
2014-07-26T08:13:19Z
9.27
2014-07-26T08:13:49Z
10.23
2014-07-26T08:14:07Z
10.71
2014-07-26T08:14:27Z
11.19
2014-07-26T08:14:51Z
12.63
2014-07-26T08:15:13Z
14.56
2014-07-26T08:15:37Z
14.56
2014-07-26T08:16:01Z
15.04
2014-07-26T08:16:27Z
14.56
2014-07-26T08:16:54Z
16
2014-07-26T08:17:15Z
16.96
2014-07-26T08:17:38Z
18.88
2014-07-26T08:17:57Z
19.36
2014-07-26T08:18:23Z
20.32
2014-07-26T08:18:45Z
21.77
2014-07-26T08:19:09Z
23.21
2014-07-26T08:19:28Z
25.61
2014-07-26T08:19:45Z
27.53
2014-07-26T08:20:02Z
29.94
2014-07-26T08:20:23Z
32.34
2014-07-26T08:20:46Z
34.26
2014-07-26T08:21:07Z
36.19
2014-07-26T08:21:29Z
38.11
2014-07-26T08:21:48Z
40.03
2014-07-26T08:22:07Z
40.51
2014-07-26T08:22:24Z
42.92
2014-07-26T08:22:28Z
43.88
2014-07-26T08:22:42Z
45.32
2014-07-26T08:23:01Z
47.24
2014-07-26T08:23:23Z
48.2
2014-07-26T08:23:41Z
49.16
2014-07-26T08:24:00Z
48.2
2014-07-26T08:24:20Z
45.32
2014-07-26T08:24:36Z
44.36
2014-07-26T08:24:38Z
42.92
2014-07-26T08:24:42Z
40.03
2014-07-26T08:24:54Z
39.55
2014-07-26T08:25:06Z
36.67
2014-07-26T08:25:22Z
34.26
2014-07-26T08:25:27Z
30.9
2014-07-26T08:25:36Z
30.42
2014-07-26T08:25:38Z
27.05
2014-07-26T08:25:50Z
26.57
2014-07-26T08:26:07Z
26.09
2014-07-26T08:26:15Z
26.09
2014-07-26T08:26:38Z
26.09
2014-07-26T08:27:09Z
26.09
2014-07-26T08:27:12Z
26.09
2014-07-26T08:27:13Z
26.09
2014-07-26T08:27:14Z
26.57
2014-07-26T08:27:31Z
26.57
2014-07-26T08:27:50Z
27.05
2014-07-26T08:28:09Z
28.5
2014-07-26T08:28:28Z
30.42
2014-07-26T08:28:47Z
31.86
2014-07-26T08:29:02Z
31.86
2014-07-26T08:29:22Z
28.98
2014-07-26T08:29:34Z
26.09
2014-07-26T08:29:44Z
24.65
2014-07-26T08:29:58Z
21.77
2014-07-26T08:30:12Z
18.4
2014-07-26T08:30:26Z
15.52
2014-07-26T08:30:36Z
15.04
2014-07-26T08:30:40Z
14.56
2014-07-26T08:30:41Z
12.63
2014-07-26T08:30:56Z
14.08
2014-07-26T08:31:15Z
14.56
2014-07-26T08:31:39Z
11.67
2014-07-26T08:31:54Z
10.23
2014-07-26T08:32:11Z
10.23
2014-07-26T08:32:15Z
9.75
2014-07-26T08:32:16Z
10.23
2014-07-26T08:32:17Z
10.23
2014-07-26T08:32:18Z
10.23
2014-07-26T08:32:19Z
10.23
2014-07-26T08:32:20Z
10.23
2014-07-26T08:32:21Z
10.23
2014-07-26T08:32:22Z
10.71
2014-07-26T08:32:23Z
10.71
2014-07-26T08:32:24Z
10.71
2014-07-26T08:32:25Z
10.71
2014-07-26T08:32:26Z
11.19
2014-07-26T08:32:27Z
13.12
2014-07-26T08:32:40Z
15.52
2014-07-26T08:32:56Z
17.44
2014-07-26T08:33:14Z
19.36
2014-07-26T08:33:32Z
21.29
2014-07-26T08:33:50Z
23.69
2014-07-26T08:34:13Z
25.13
2014-07-26T08:34:23Z
24.65
2014-07-26T08:34:24Z
25.13
2014-07-26T08:34:25Z
27.05
2014-07-26T08:34:45Z
27.53
2014-07-26T08:35:01Z
27.05
2014-07-26T08:35:20Z
27.05
2014-07-26T08:35:41Z
26.57
2014-07-26T08:36:04Z
28.5
2014-07-26T08:36:24Z
28.98
2014-07-26T08:36:44Z
29.46
2014-07-26T08:37:02Z
28.98
2014-07-26T08:37:24Z
28.98
2014-07-26T08:37:46Z
28.5
2014-07-26T08:38:08Z
28.02
2014-07-26T08:38:30Z
28.02
2014-07-26T08:38:51Z
28.02
2014-07-26T08:39:00Z
29.46
2014-07-26T08:39:18Z
30.9
2014-07-26T08:39:42Z
31.86
2014-07-26T08:40:02Z
31.86
2014-07-26T08:40:24Z
30.42
2014-07-26T08:40:40Z
29.94
2014-07-26T08:41:01Z
30.42
2014-07-26T08:41:17Z
27.05
2014-07-26T08:41:30Z
23.21
2014-07-26T08:41:39Z
19.84
2014-07-26T08:41:46Z
16.96
2014-07-26T08:41:52Z
16.48
2014-07-26T08:42:05Z
16
2014-07-26T08:42:25Z
15.04
2014-07-26T08:42:42Z
15.04
2014-07-26T08:42:57Z
16.96
2014-07-26T08:43:14Z
18.4
2014-07-26T08:43:36Z
20.32
2014-07-26T08:43:56Z
22.25
2014-07-26T08:44:15Z
24.65
2014-07-26T08:44:34Z
25.61
2014-07-26T08:44:53Z
27.53
2014-07-26T08:45:14Z
28.98
2014-07-26T08:45:34Z
30.42
2014-07-26T08:45:52Z
29.46
2014-07-26T08:46:06Z
30.9
2014-07-26T08:46:23Z
32.82
2014-07-26T08:46:43Z
34.26
2014-07-26T08:47:06Z
37.15
2014-07-26T08:47:25Z
39.55
2014-07-26T08:47:44Z
41.95
2014-07-26T08:48:04Z
43.88
2014-07-26T08:48:25Z
45.8
2014-07-26T08:48:43Z
46.76
2014-07-26T08:49:02Z
47.72
2014-07-26T08:49:26Z
45.8
2014-07-26T08:49:41Z
42.44
2014-07-26T08:49:51Z
41.95
2014-07-26T08:50:08Z
43.88
2014-07-26T08:50:24Z
45.8
2014-07-26T08:50:42Z
48.68
2014-07-26T08:51:01Z
51.09
2014-07-26T08:51:24Z
53.49
2014-07-26T08:51:44Z
55.41
2014-07-26T08:52:02Z
56.86
2014-07-26T08:52:15Z
56.86
2014-07-26T08:52:16Z
56.86
2014-07-26T08:52:17Z
57.34
2014-07-26T08:52:18Z
57.34
2014-07-26T08:52:19Z
57.34
2014-07-26T08:52:20Z
57.34
2014-07-26T08:52:21Z
59.74
2014-07-26T08:52:41Z
61.66
2014-07-26T08:53:01Z
61.66
2014-07-26T08:53:13Z
61.66
2014-07-26T08:53:53Z
61.66
2014-07-26T08:54:28Z
61.66
2014-07-26T08:54:56Z
61.66
2014-07-26T08:55:07Z
62.14
2014-07-26T08:55:08Z
61.66
2014-07-26T08:55:09Z
62.14
2014-07-26T08:55:12Z
61.66
2014-07-26T08:55:13Z
62.14
2014-07-26T08:55:14Z
62.14
2014-07-26T08:55:15Z
62.14
2014-07-26T08:55:16Z
60.7
2014-07-26T08:55:32Z
57.34
2014-07-26T08:55:44Z
53.97
2014-07-26T08:55:56Z
51.57
2014-07-26T08:56:12Z
50.61
2014-07-26T08:56:25Z
52.05
2014-07-26T08:56:36Z
53.97
2014-07-26T08:56:49Z
55.89
2014-07-26T08:57:06Z
57.82
2014-07-26T08:57:25Z
60.22
2014-07-26T08:57:44Z
61.18
2014-07-26T08:58:00Z
63.1
2014-07-26T08:58:20Z
65.03
2014-07-26T08:58:42Z
66.95
2014-07-26T08:59:04Z
67.43
2014-07-26T08:59:24Z
68.39
2014-07-26T08:59:47Z
69.35
2014-07-26T09:00:09Z
69.83
2014-07-26T09:00:32Z
69.83
2014-07-26T09:00:54Z
70.31
2014-07-26T09:01:14Z
70.31
2014-07-26T09:01:33Z
70.31
2014-07-26T09:01:54Z
69.83
2014-07-26T09:02:11Z
69.35
2014-07-26T09:02:36Z
69.35
2014-07-26T09:02:53Z
68.87
2014-07-26T09:03:12Z
67.43
2014-07-26T09:03:35Z
68.87
2014-07-26T09:03:52Z
70.31
2014-07-26T09:04:12Z
71.76
2014-07-26T09:04:35Z
73.68
2014-07-26T09:04:54Z
74.16
2014-07-26T09:05:19Z
75.6
2014-07-26T09:05:39Z
77.04
2014-07-26T09:05:56Z
77.52
2014-07-26T09:06:17Z
78
2014-07-26T09:06:41Z
79.93
2014-07-26T09:07:01Z
78
2014-07-26T09:07:18Z
76.08
2014-07-26T09:07:40Z
75.6
2014-07-26T09:08:07Z
75.12
2014-07-26T09:08:27Z
75.6
2014-07-26T09:08:46Z
76.08
2014-07-26T09:09:07Z
78
2014-07-26T09:09:25Z
80.89
2014-07-26T09:09:44Z
83.29
2014-07-26T09:10:06Z
86.18
2014-07-26T09:10:29Z
88.1
2014-07-26T09:10:48Z
89.54
2014-07-26T09:11:07Z
89.06
2014-07-26T09:11:28Z
87.62
2014-07-26T09:11:46Z
86.18
2014-07-26T09:12:07Z
82.81
2014-07-26T09:12:22Z
79.93
2014-07-26T09:12:30Z
76.08
2014-07-26T09:12:41Z
74.16
2014-07-26T09:12:58Z
73.2
2014-07-26T09:13:17Z
71.76
2014-07-26T09:13:23Z
71.76
2014-07-26T09:13:24Z
71.27
2014-07-26T09:13:25Z
71.27
2014-07-26T09:13:26Z
71.76
2014-07-26T09:13:27Z
71.27
2014-07-26T09:13:28Z
71.76
2014-07-26T09:13:29Z
71.76
2014-07-26T09:13:30Z
71.76
2014-07-26T09:13:31Z
71.76
2014-07-26T09:13:32Z
71.76
2014-07-26T09:13:52Z
72.72
2014-07-26T09:14:08Z
73.2
2014-07-26T09:14:24Z
70.79
2014-07-26T09:14:41Z
67.91
2014-07-26T09:14:50Z
65.03
2014-07-26T09:14:56Z
63.1
2014-07-26T09:15:12Z
60.22
2014-07-26T09:15:30Z
56.86
2014-07-26T09:15:42Z
51.09
2014-07-26T09:47:34Z
51.09
2014-07-26T09:47:35Z
51.09
2014-07-26T09:47:36Z
51.09
2014-07-26T09:47:37Z
48.2
2014-07-26T09:47:48Z
45.32
2014-07-26T09:47:56Z
41.47
2014-07-26T09:48:04Z
38.59
2014-07-26T09:48:12Z
35.71
2014-07-26T09:48:22Z
35.23
2014-07-26T09:48:23Z
34.74
2014-07-26T09:48:24Z
34.26
2014-07-26T09:48:25Z
33.78
2014-07-26T09:48:26Z
33.78
2014-07-26T09:48:27Z
33.3
2014-07-26T09:48:28Z
33.3
2014-07-26T09:48:29Z
33.3
2014-07-26T09:48:30Z
33.78
2014-07-26T09:48:31Z
33.3
2014-07-26T09:48:32Z
33.3
2014-07-26T09:48:33Z
34.26
2014-07-26T09:48:44Z
35.71
2014-07-26T09:49:01Z
37.63
2014-07-26T09:49:17Z
40.03
2014-07-26T09:49:38Z
42.44
2014-07-26T09:50:01Z
41.47
2014-07-26T09:50:20Z
38.59
2014-07-26T09:50:29Z
36.67
2014-07-26T09:50:33Z
33.78
2014-07-26T09:50:48Z
30.42
2014-07-26T09:50:53Z
28.5
2014-07-26T09:50:56Z
28.02
2014-07-26T09:50:57Z
27.53
2014-07-26T09:50:58Z
27.05
2014-07-26T09:50:59Z
26.57
2014-07-26T09:51:00Z
26.09
2014-07-26T09:51:01Z
25.61
2014-07-26T09:51:02Z
25.61
2014-07-26T09:51:03Z
25.13
2014-07-26T09:51:04Z
24.65
2014-07-26T09:51:05Z
24.65
2014-07-26T09:51:06Z
24.65
2014-07-26T09:51:07Z
24.17
2014-07-26T09:51:08Z
24.17
2014-07-26T09:51:09Z
24.17
2014-07-26T09:51:22Z
26.09
2014-07-26T09:51:32Z
27.05
2014-07-26T09:51:53Z
27.05
2014-07-26T09:52:17Z
26.57
2014-07-26T09:52:34Z
27.53
2014-07-26T09:52:55Z
27.53
2014-07-26T09:53:14Z
27.53
2014-07-26T09:53:38Z
28.5
2014-07-26T09:53:59Z
28.02
2014-07-26T09:54:25Z
28.5
2014-07-26T09:54:50Z
28.98
2014-07-26T09:55:13Z
28.98
2014-07-26T09:55:40Z
30.9
2014-07-26T09:55:59Z
33.3
2014-07-26T09:56:18Z
34.74
2014-07-26T09:56:36Z
35.71
2014-07-26T09:56:56Z
34.26
2014-07-26T09:57:15Z
31.38
2014-07-26T09:57:38Z
28.98
2014-07-26T09:57:51Z
27.05
2014-07-26T09:58:03Z
26.09
2014-07-26T09:58:19Z
22.73
2014-07-26T09:58:42Z
22.25
2014-07-26T09:58:57Z
20.81
2014-07-26T09:59:20Z
19.36
2014-07-26T09:59:38Z
20.32
2014-07-26T09:59:57Z
20.81
2014-07-26T10:00:19Z
21.77
2014-07-26T10:00:40Z
22.73
2014-07-26T10:01:04Z
24.65
2014-07-26T10:01:27Z
26.09
2014-07-26T10:01:48Z
27.05
2014-07-26T10:02:10Z
28.5
2014-07-26T10:02:26Z
30.9
2014-07-26T10:02:45Z
32.34
2014-07-26T10:03:03Z
30.9
2014-07-26T10:03:21Z
31.86
2014-07-26T10:03:40Z
30.9
2014-07-26T10:03:58Z
28.98
2014-07-26T10:04:16Z
26.57
2014-07-26T10:04:32Z
26.09
2014-07-26T10:04:50Z
25.13
2014-07-26T10:05:13Z
24.17
2014-07-26T10:05:36Z
21.77
2014-07-26T10:05:50Z
20.32
2014-07-26T10:05:54Z
17.44
2014-07-26T10:06:13Z
16.48
2014-07-26T10:06:18Z
16.48
2014-07-26T10:06:19Z
16.48
2014-07-26T10:06:20Z
16
2014-07-26T10:06:21Z
16
2014-07-26T10:06:22Z
15.04
2014-07-26T10:06:23Z
15.04
2014-07-26T10:06:24Z
15.52
2014-07-26T10:06:25Z
15.04
2014-07-26T10:06:26Z
15.04
2014-07-26T10:06:27Z
15.04
2014-07-26T10:06:28Z
15.52
2014-07-26T10:06:29Z
15.52
2014-07-26T10:06:30Z
16
2014-07-26T10:06:31Z
18.4
2014-07-26T10:06:44Z
20.81
2014-07-26T10:07:01Z
22.25
2014-07-26T10:07:18Z
23.69
2014-07-26T10:07:36Z
24.17
2014-07-26T10:07:56Z
23.69
2014-07-26T10:08:20Z
23.69
2014-07-26T10:08:44Z
23.21
2014-07-26T10:09:02Z
25.61
2014-07-26T10:09:21Z
26.09
2014-07-26T10:09:39Z
26.09
2014-07-26T10:10:01Z
26.09
2014-07-26T10:10:25Z
25.61
2014-07-26T10:10:45Z
22.25
2014-07-26T10:11:05Z
20.32
2014-07-26T10:11:26Z
18.88
2014-07-26T10:11:47Z
18.4
2014-07-26T10:12:06Z
15.52
2014-07-26T10:12:19Z
15.52
2014-07-26T10:12:36Z
15.52
2014-07-26T10:12:52Z
15.04
2014-07-26T10:13:14Z
14.56
2014-07-26T10:13:31Z
15.04
2014-07-26T10:13:49Z
16.48
2014-07-26T10:14:10Z
16.48
2014-07-26T10:14:28Z
18.4
2014-07-26T10:14:47Z
19.36
2014-07-26T10:15:06Z
19.36
2014-07-26T10:15:29Z
20.81
2014-07-26T10:15:49Z
21.77
2014-07-26T10:16:08Z
22.25
2014-07-26T10:16:26Z
23.21
2014-07-26T10:16:44Z
24.65
2014-07-26T10:17:05Z
27.53
2014-07-26T10:17:25Z
29.94
2014-07-26T10:17:47Z
29.46
2014-07-26T10:18:09Z
28.02
2014-07-26T10:18:29Z
27.05
2014-07-26T10:18:49Z
26.57
2014-07-26T10:19:11Z
28.98
2014-07-26T10:19:31Z
28.5
2014-07-26T10:19:52Z
26.57
2014-07-26T10:20:09Z
26.57
2014-07-26T10:20:31Z
25.61
2014-07-26T10:20:51Z
27.05
2014-07-26T10:21:08Z
27.53
2014-07-26T10:21:28Z
26.09
2014-07-26T10:21:51Z
23.21
2014-07-26T10:22:06Z
19.84
2014-07-26T10:22:24Z
19.84
2014-07-26T10:22:42Z
20.81
2014-07-26T10:22:57Z
21.77
2014-07-26T10:23:16Z
22.73
2014-07-26T10:23:33Z
24.17
2014-07-26T10:23:53Z
24.17
2014-07-26T10:24:09Z
24.17
2014-07-26T10:24:33Z
24.65
2014-07-26T10:24:54Z
24.65
2014-07-26T10:25:11Z
24.65
2014-07-26T10:25:30Z
26.09
2014-07-26T10:25:50Z
25.13
2014-07-26T10:26:11Z
25.13
2014-07-26T10:26:30Z
26.57
2014-07-26T10:26:50Z
25.61
2014-07-26T10:27:08Z
25.13
2014-07-26T10:27:22Z
25.13
2014-07-26T10:27:41Z
25.13
2014-07-26T10:28:26Z
25.13
2014-07-26T10:28:38Z
25.13
2014-07-26T10:28:53Z
24.17
2014-07-26T10:29:14Z
25.13
2014-07-26T10:29:33Z
25.61
2014-07-26T10:29:55Z
26.57
2014-07-26T10:30:20Z
26.09
2014-07-26T10:30:45Z
26.57
2014-07-26T10:31:04Z
26.57
2014-07-26T10:31:29Z
27.05
2014-07-26T10:31:52Z
26.57
2014-07-26T10:32:14Z
27.05
2014-07-26T10:32:34Z
27.05
2014-07-26T10:32:53Z
26.57
2014-07-26T10:33:18Z
26.57
2014-07-26T10:33:41Z
27.05
2014-07-26T10:34:07Z
28.98
2014-07-26T10:34:28Z
30.9
2014-07-26T10:34:46Z
33.3
2014-07-26T10:35:08Z
35.71
2014-07-26T10:35:25Z
37.15
2014-07-26T10:35:43Z
39.07
2014-07-26T10:35:58Z
40.99
2014-07-26T10:36:14Z
42.92
2014-07-26T10:36:35Z
45.32
2014-07-26T10:36:54Z
47.24
2014-07-26T10:37:14Z
50.13
2014-07-26T10:37:31Z
52.53
2014-07-26T10:37:53Z
55.41
2014-07-26T10:38:15Z
57.82
2014-07-26T10:38:38Z
60.7
2014-07-26T10:38:54Z
61.18
2014-07-26T10:39:15Z
61.18
2014-07-26T10:39:51Z
60.7
2014-07-26T10:40:28Z
60.7
2014-07-26T10:41:05Z
61.18
2014-07-26T10:41:42Z
60.7
2014-07-26T10:41:55Z
61.66
2014-07-26T10:42:16Z
61.66
2014-07-26T10:42:35Z
59.26
2014-07-26T10:42:47Z
60.22
2014-07-26T10:42:50Z
60.22
2014-07-26T10:42:51Z
62.14
2014-07-26T10:43:07Z
63.1
2014-07-26T10:43:30Z
62.62
2014-07-26T10:43:54Z
61.66
2014-07-26T10:44:18Z
61.66
2014-07-26T10:44:30Z
61.66
2014-07-26T11:12:22Z
62.14
2014-07-26T11:12:23Z
62.14
2014-07-26T11:12:24Z
62.14
2014-07-26T11:12:25Z
62.14
2014-07-26T11:12:26Z
62.14
2014-07-26T11:12:27Z
62.14
2014-07-26T11:12:28Z
62.62
2014-07-26T11:12:49Z
61.18
2014-07-26T11:13:10Z
59.26
2014-07-26T11:13:36Z
57.34
2014-07-26T11:13:54Z
53.97
2014-07-26T11:14:11Z
52.05
2014-07-26T11:14:29Z
50.13
2014-07-26T11:14:53Z
48.68
2014-07-26T11:15:15Z
47.72
2014-07-26T11:15:42Z
48.68
2014-07-26T11:16:05Z
50.13
2014-07-26T11:16:30Z
51.09
2014-07-26T11:16:50Z
51.09
2014-07-26T11:17:13Z
49.65
2014-07-26T11:17:35Z
47.72
2014-07-26T11:17:58Z
45.8
2014-07-26T11:18:19Z
45.32
2014-07-26T11:18:42Z
43.4
2014-07-26T11:19:08Z
40.03
2014-07-26T11:19:21Z
37.15
2014-07-26T11:19:32Z
33.78
2014-07-26T11:19:40Z
31.38
2014-07-26T11:19:45Z
28.02
2014-07-26T11:19:52Z
24.65
2014-07-26T11:19:59Z
21.77
2014-07-26T11:20:11Z
18.88
2014-07-26T11:20:31Z
16.48
2014-07-26T11:20:53Z
15.52
2014-07-26T11:21:14Z
16
2014-07-26T11:21:33Z
16.48
2014-07-26T11:21:52Z
15.04
2014-07-26T11:22:17Z
13.6
2014-07-26T11:22:42Z
13.6
2014-07-26T11:23:01Z
13.6
2014-07-26T11:23:19Z
15.04
2014-07-26T11:23:41Z
15.04
2014-07-26T11:24:03Z
14.56
2014-07-26T11:24:27Z
13.6
2014-07-26T11:24:49Z
15.04
2014-07-26T11:25:09Z
13.6
2014-07-26T11:25:28Z
14.08
2014-07-26T11:25:47Z
16
2014-07-26T11:26:03Z
19.36
2014-07-26T11:26:25Z
20.81
2014-07-26T11:26:44Z
20.81
2014-07-26T11:26:59Z
20.81
2014-07-26T11:27:16Z
19.84
2014-07-26T11:27:40Z
21.29
2014-07-26T11:27:59Z
22.73
2014-07-26T11:28:21Z
24.17
2014-07-26T11:28:44Z
25.13
2014-07-26T11:29:08Z
26.57
2014-07-26T11:29:31Z
26.09
2014-07-26T11:29:54Z
26.09
2014-07-26T11:30:17Z
27.53
2014-07-26T11:30:39Z
28.5
2014-07-26T11:31:01Z
28.02
2014-07-26T11:31:20Z
26.57
2014-07-26T11:31:38Z
26.09
2014-07-26T11:32:00Z
25.61
2014-07-26T11:32:25Z
27.05
2014-07-26T11:32:49Z
27.53
2014-07-26T11:33:13Z
28.02
2014-07-26T11:33:36Z
27.05
2014-07-26T11:34:00Z
26.09
2014-07-26T11:34:19Z
25.61
2014-07-26T11:34:37Z
24.65
2014-07-26T11:34:54Z
21.77
2014-07-26T11:35:14Z
18.88
2014-07-26T11:35:36Z
19.84
2014-07-26T11:35:56Z
20.81
2014-07-26T11:36:18Z
19.36
2014-07-26T11:36:40Z
18.4
2014-07-26T11:36:49Z
16.96
2014-07-26T11:37:12Z
16.48
2014-07-26T11:37:34Z
18.4
2014-07-26T11:37:56Z
19.36
2014-07-26T11:38:18Z
20.32
2014-07-26T11:38:38Z
18.4
2014-07-26T11:38:56Z
16.96
2014-07-26T11:39:16Z
16.96
2014-07-26T11:39:35Z
16.96
2014-07-26T11:39:54Z
18.4
2014-07-26T11:40:14Z
19.84
2014-07-26T11:40:35Z
20.32
2014-07-26T11:40:54Z
20.32
2014-07-26T11:41:18Z
19.36
2014-07-26T11:41:40Z
18.88
2014-07-26T11:41:59Z
18.4
2014-07-26T11:42:10Z
18.4
2014-07-26T11:42:32Z
18.4
2014-07-26T11:43:00Z
18.4
2014-07-26T11:43:03Z
18.88
2014-07-26T11:43:04Z
18.88
2014-07-26T11:43:05Z
18.88
2014-07-26T11:43:06Z
18.4
2014-07-26T11:43:07Z
18.4
2014-07-26T11:43:08Z
17.92
2014-07-26T11:43:26Z
17.44
2014-07-26T11:43:48Z
17.44
2014-07-26T11:44:10Z
17.92
2014-07-26T11:44:30Z
16.96
2014-07-26T11:44:52Z
17.44
2014-07-26T11:45:12Z
18.88
2014-07-26T11:45:31Z
18.88
2014-07-26T11:45:52Z
19.84
2014-07-26T11:46:16Z
18.88
2014-07-26T11:46:38Z
17.92
2014-07-26T11:46:56Z
18.4
2014-07-26T11:47:16Z
18.4
2014-07-26T11:47:37Z
18.4
2014-07-26T11:47:57Z
19.84
2014-07-26T11:48:16Z
20.32
2014-07-26T11:48:36Z
20.81
2014-07-26T11:48:58Z
20.81
2014-07-26T11:49:19Z
22.25
2014-07-26T11:49:38Z
24.17
2014-07-26T11:49:59Z
26.57
2014-07-26T11:50:19Z
27.53
2014-07-26T11:50:39Z
27.05
2014-07-26T11:50:44Z
27.05
2014-07-26T11:51:05Z
27.53
2014-07-26T11:51:26Z
25.61
2014-07-26T11:51:46Z
24.17
2014-07-26T11:52:06Z
25.61
2014-07-26T11:52:21Z
27.05
2014-07-26T11:52:43Z
28.02
2014-07-26T11:53:05Z
28.5
2014-07-26T11:53:27Z
28.02
2014-07-26T11:53:51Z
28.02
2014-07-26T11:54:03Z
28.02
2014-07-26T11:54:23Z
28.5
2014-07-26T11:54:46Z
28.5
2014-07-26T11:55:06Z
28.98
2014-07-26T11:55:28Z
30.9
2014-07-26T11:55:47Z
30.9
2014-07-26T11:56:10Z
30.9
2014-07-26T11:56:30Z
27.53
2014-07-26T11:56:44Z
27.05
2014-07-26T11:56:50Z
25.61
2014-07-26T11:56:53Z
25.13
2014-07-26T11:56:54Z
25.13
2014-07-26T11:56:55Z
24.65
2014-07-26T11:56:56Z
24.17
2014-07-26T11:56:57Z
24.17
2014-07-26T11:56:58Z
23.69
2014-07-26T11:56:59Z
23.21
2014-07-26T11:57:00Z
22.73
2014-07-26T11:57:01Z
22.73
2014-07-26T11:57:02Z
19.36
2014-07-26T11:57:15Z
16.48
2014-07-26T11:57:27Z
16
2014-07-26T11:57:33Z
16
2014-07-26T11:57:50Z
17.44
2014-07-26T11:58:07Z
17.44
2014-07-26T11:58:25Z
17.92
2014-07-26T11:58:46Z
17.92
2014-07-26T11:59:00Z
8.79
2014-07-26T12:09:55Z
8.79
2014-07-26T12:10:16Z
8.31
2014-07-26T12:10:59Z
8.31
2014-07-26T12:11:02Z
8.31
2014-07-26T12:11:03Z
8.31
2014-07-26T12:11:04Z
18.88
2014-07-27T07:21:38Z
21.29
2014-07-27T07:21:55Z
23.21
2014-07-27T07:22:10Z
25.13
2014-07-27T07:22:29Z
25.61
2014-07-27T07:22:49Z
25.13
2014-07-27T07:23:11Z
26.09
2014-07-27T07:23:34Z
27.05
2014-07-27T07:23:52Z
27.53
2014-07-27T07:24:11Z
27.05
2014-07-27T07:24:30Z
27.05
2014-07-27T07:24:45Z
26.57
2014-07-27T07:25:03Z
25.61
2014-07-27T07:25:19Z
27.05
2014-07-27T07:25:36Z
27.53
2014-07-27T07:25:53Z
26.09
2014-07-27T07:26:08Z
23.21
2014-07-27T07:26:22Z
22.73
2014-07-27T07:26:30Z
22.73
2014-07-27T07:26:31Z
23.69
2014-07-27T07:26:36Z
23.69
2014-07-27T07:26:37Z
26.57
2014-07-27T07:26:49Z
29.46
2014-07-27T07:27:11Z
31.86
2014-07-27T07:27:33Z
34.74
2014-07-27T07:27:58Z
37.15
2014-07-27T07:28:20Z
39.55
2014-07-27T07:28:43Z
41.47
2014-07-27T07:29:04Z
42.92
2014-07-27T07:29:25Z
45.32
2014-07-27T07:29:48Z
48.2
2014-07-27T07:30:09Z
50.13
2014-07-27T07:30:28Z
49.16
2014-07-27T07:30:44Z
46.76
2014-07-27T07:31:03Z
43.4
2014-07-27T07:31:24Z
41.95
2014-07-27T07:31:40Z
38.59
2014-07-27T07:31:58Z
35.23
2014-07-27T07:32:08Z
31.86
2014-07-27T07:32:14Z
28.5
2014-07-27T07:32:20Z
25.13
2014-07-27T07:32:24Z
23.69
2014-07-27T07:32:27Z
21.77
2014-07-27T07:32:31Z
18.88
2014-07-27T07:32:44Z
17.92
2014-07-27T07:32:57Z
18.4
2014-07-27T07:33:14Z
18.4
2014-07-27T07:33:31Z
18.4
2014-07-27T07:33:56Z
19.84
2014-07-27T07:34:17Z
21.29
2014-07-27T07:34:35Z
23.21
2014-07-27T07:34:55Z
25.13
2014-07-27T07:35:15Z
26.57
2014-07-27T07:35:36Z
28.02
2014-07-27T07:36:00Z
27.53
2014-07-27T07:36:21Z
26.57
2014-07-27T07:36:45Z
24.65
2014-07-27T07:37:08Z
23.21
2014-07-27T07:37:31Z
22.25
2014-07-27T07:37:56Z
20.81
2014-07-27T07:38:18Z
20.81
2014-07-27T07:38:44Z
21.29
2014-07-27T07:39:08Z
20.81
2014-07-27T07:39:31Z
20.81
2014-07-27T07:39:56Z
22.25
2014-07-27T07:40:18Z
23.69
2014-07-27T07:40:38Z
21.29
2014-07-27T07:41:02Z
17.92
2014-07-27T07:41:17Z
16.48
2014-07-27T07:41:35Z
16.48
2014-07-27T07:41:55Z
18.4
2014-07-27T07:42:17Z
17.92
2014-07-27T07:42:39Z
15.04
2014-07-27T07:42:59Z
15.04
2014-07-27T07:43:14Z
16.96
2014-07-27T07:43:33Z
18.88
2014-07-27T07:43:54Z
17.92
2014-07-27T07:44:14Z
17.92
2014-07-27T07:44:18Z
17.44
2014-07-27T07:44:24Z
16.96
2014-07-27T07:44:26Z
17.44
2014-07-27T07:44:43Z
18.4
2014-07-27T07:45:04Z
17.92
2014-07-27T07:45:19Z
17.44
2014-07-27T07:45:21Z
17.44
2014-07-27T07:45:22Z
15.52
2014-07-27T07:45:35Z
13.6
2014-07-27T07:45:51Z
14.08
2014-07-27T07:45:59Z
16
2014-07-27T07:46:12Z
16.48
2014-07-27T07:46:31Z
16
2014-07-27T07:46:57Z
14.56
2014-07-27T07:47:18Z
14.56
2014-07-27T07:47:35Z
15.04
2014-07-27T07:47:55Z
15.04
2014-07-27T07:48:02Z
15.04
2014-07-27T07:48:03Z
15.52
2014-07-27T07:48:04Z
16
2014-07-27T07:48:24Z
15.52
2014-07-27T07:48:40Z
16
2014-07-27T07:48:57Z
16.48
2014-07-27T07:49:13Z
18.4
2014-07-27T07:49:31Z
20.81
2014-07-27T07:49:54Z
21.77
2014-07-27T07:50:16Z
21.77
2014-07-27T07:50:40Z
19.84
2014-07-27T07:50:56Z
18.4
2014-07-27T07:51:16Z
16
2014-07-27T07:51:36Z
16.48
2014-07-27T07:51:58Z
17.44
2014-07-27T07:52:17Z
19.36
2014-07-27T07:52:35Z
21.29
2014-07-27T07:52:52Z
22.73
2014-07-27T07:53:12Z
22.25
2014-07-27T07:53:32Z
21.29
2014-07-27T07:53:49Z
20.81
2014-07-27T07:54:04Z
20.81
2014-07-27T07:54:22Z
20.81
2014-07-27T07:54:53Z
20.81
2014-07-27T07:54:54Z
21.29
2014-07-27T07:55:05Z
23.21
2014-07-27T07:55:28Z
22.73
2014-07-27T07:55:48Z
21.77
2014-07-27T07:56:05Z
22.25
2014-07-27T07:56:27Z
21.29
2014-07-27T07:56:42Z
22.25
2014-07-27T07:57:03Z
22.73
2014-07-27T07:57:25Z
23.21
2014-07-27T07:57:45Z
22.25
2014-07-27T07:58:08Z
22.73
2014-07-27T07:58:31Z
23.69
2014-07-27T07:58:56Z
23.69
2014-07-27T07:59:05Z
23.69
2014-07-27T07:59:33Z
23.69
2014-07-27T08:00:08Z
24.17
2014-07-27T08:00:25Z
24.17
2014-07-27T08:00:46Z
24.17
2014-07-27T08:01:11Z
23.21
2014-07-27T08:01:33Z
22.73
2014-07-27T08:01:43Z
22.73
2014-07-27T08:02:07Z
23.21
2014-07-27T08:02:19Z
23.21
2014-07-27T08:02:20Z
23.21
2014-07-27T08:02:21Z
22.73
2014-07-27T08:02:35Z
23.21
2014-07-27T08:02:58Z
22.73
2014-07-27T08:03:20Z
23.21
2014-07-27T08:03:41Z
23.69
2014-07-27T08:04:05Z
22.73
2014-07-27T08:04:28Z
22.25
2014-07-27T08:04:49Z
22.25
2014-07-27T08:05:09Z
22.73
2014-07-27T08:05:29Z
21.77
2014-07-27T08:05:48Z
21.77
2014-07-27T08:06:09Z
20.81
2014-07-27T08:06:26Z
20.81
2014-07-27T08:06:46Z
21.29
2014-07-27T08:07:10Z
21.29
2014-07-27T08:07:27Z
21.29
2014-07-27T08:07:45Z
20.81
2014-07-27T08:08:07Z
22.25
2014-07-27T08:08:24Z
22.73
2014-07-27T08:08:46Z
23.21
2014-07-27T08:09:03Z
23.21
2014-07-27T08:09:20Z
23.21
2014-07-27T08:09:21Z
23.21
2014-07-27T08:09:22Z
23.21
2014-07-27T08:09:34Z
23.69
2014-07-27T08:09:51Z
23.69
2014-07-27T08:10:16Z
23.69
2014-07-27T08:10:17Z
24.17
2014-07-27T08:10:30Z
24.65
2014-07-27T08:10:50Z
25.13
2014-07-27T08:11:10Z
26.09
2014-07-27T08:11:29Z
26.09
2014-07-27T08:11:37Z
24.17
2014-07-27T08:11:58Z
24.65
2014-07-27T08:12:21Z
24.17
2014-07-27T08:12:43Z
22.25
2014-07-27T08:13:02Z
21.77
2014-07-27T08:13:23Z
21.77
2014-07-27T08:13:49Z
21.77
2014-07-27T08:14:10Z
21.29
2014-07-27T08:14:33Z
22.25
2014-07-27T08:14:53Z
22.25
2014-07-27T08:15:04Z
22.25
2014-07-27T08:15:35Z
22.25
2014-07-27T08:16:16Z
22.25
2014-07-27T08:16:53Z
22.25
2014-07-27T08:16:56Z
22.25
2014-07-27T08:16:57Z
22.25
2014-07-27T08:16:58Z
22.73
2014-07-27T08:17:11Z
22.25
2014-07-27T08:17:32Z
22.73
2014-07-27T08:17:51Z
23.21
2014-07-27T08:18:13Z
23.69
2014-07-27T08:18:36Z
23.69
2014-07-27T08:18:55Z
22.25
2014-07-27T08:19:11Z
22.25
2014-07-27T08:19:33Z
22.25
2014-07-27T08:19:59Z
22.25
2014-07-27T08:20:00Z
22.25
2014-07-27T08:20:01Z
22.25
2014-07-27T08:20:02Z
22.25
2014-07-27T08:20:03Z
22.25
2014-07-27T08:20:04Z
20.81
2014-07-27T08:20:18Z
18.88
2014-07-27T08:20:35Z
17.92
2014-07-27T08:20:50Z
19.36
2014-07-27T08:21:09Z
19.36
2014-07-27T08:21:31Z
19.36
2014-07-27T08:21:51Z
21.29
2014-07-27T08:22:09Z
22.73
2014-07-27T08:22:30Z
22.73
2014-07-27T08:22:39Z
22.73
2014-07-27T08:23:03Z
22.73
2014-07-27T08:23:11Z
22.73
2014-07-27T08:23:12Z
22.73
2014-07-27T08:23:13Z
23.69
2014-07-27T08:23:26Z
24.65
2014-07-27T08:23:46Z
25.13
2014-07-27T08:24:06Z
22.73
2014-07-27T08:24:27Z
20.32
2014-07-27T08:24:50Z
19.84
2014-07-27T08:25:12Z
20.32
2014-07-27T08:25:31Z
17.92
2014-07-27T08:25:48Z
14.56
2014-07-27T08:26:03Z
14.56
2014-07-27T08:26:16Z
14.56
2014-07-27T08:26:31Z
15.04
2014-07-27T08:26:35Z
15.04
2014-07-27T08:26:36Z
15.52
2014-07-27T08:26:57Z
16.48
2014-07-27T08:27:19Z
16.48
2014-07-27T08:27:41Z
16.96
2014-07-27T08:28:04Z
17.92
2014-07-27T08:28:26Z
19.36
2014-07-27T08:28:43Z
21.29
2014-07-27T08:29:02Z
23.21
2014-07-27T08:29:24Z
25.61
2014-07-27T08:29:45Z
26.09
2014-07-27T08:30:01Z
26.09
2014-07-27T08:30:21Z
26.09
2014-07-27T08:30:45Z
24.65
2014-07-27T08:31:11Z
23.21
2014-07-27T08:31:36Z
21.77
2014-07-27T08:31:54Z
21.77
2014-07-27T08:32:11Z
21.77
2014-07-27T08:32:34Z
22.73
2014-07-27T08:32:56Z
23.69
2014-07-27T08:33:15Z
25.61
2014-07-27T08:33:36Z
28.02
2014-07-27T08:33:58Z
27.53
2014-07-27T08:34:11Z
28.02
2014-07-27T08:34:35Z
28.02
2014-07-27T08:35:01Z
28.02
2014-07-27T08:35:22Z
28.02
2014-07-27T08:35:51Z
28.02
2014-07-27T08:35:52Z
37.15
2014-07-27T08:57:43Z
37.15
2014-07-27T08:57:44Z
35.71
2014-07-27T08:57:50Z
46.76
2014-07-27T08:57:51Z
45.32
2014-07-27T08:57:52Z
42.44
2014-07-27T08:57:58Z
46.76
2014-07-27T08:58:18Z
45.32
2014-07-27T08:58:26Z
45.32
2014-07-27T08:58:52Z
44.36
2014-07-27T08:59:15Z
44.36
2014-07-27T08:59:21Z
41.95
2014-07-27T08:59:30Z
38.11
2014-07-27T08:59:36Z
34.74
2014-07-27T08:59:40Z
31.86
2014-07-27T08:59:44Z
28.5
2014-07-27T08:59:52Z
26.09
2014-07-27T09:00:09Z
27.05
2014-07-27T09:00:23Z
28.02
2014-07-27T09:00:43Z
28.5
2014-07-27T09:00:56Z
28.5
2014-07-27T09:01:23Z
28.5
2014-07-27T09:01:59Z
28.02
2014-07-27T09:02:05Z
28.02
2014-07-27T09:02:06Z
28.5
2014-07-27T09:02:20Z
26.57
2014-07-27T09:02:39Z
25.61
2014-07-27T09:02:54Z
26.57
2014-07-27T09:03:01Z
28.98
2014-07-27T09:03:18Z
29.46
2014-07-27T09:03:36Z
28.5
2014-07-27T09:03:56Z
25.61
2014-07-27T09:04:16Z
27.05
2014-07-27T09:04:25Z
27.53
2014-07-27T09:04:26Z
27.05
2014-07-27T09:04:27Z
27.53
2014-07-27T09:04:28Z
27.53
2014-07-27T09:04:29Z
27.53
2014-07-27T09:04:30Z
27.53
2014-07-27T09:04:31Z
27.53
2014-07-27T09:04:32Z
28.02
2014-07-27T09:04:33Z
28.02
2014-07-27T09:04:34Z
28.02
2014-07-27T09:04:35Z
27.53
2014-07-27T09:04:36Z
28.02
2014-07-27T09:04:37Z
28.02
2014-07-27T09:04:38Z
28.02
2014-07-27T09:04:39Z
28.02
2014-07-27T09:04:40Z
28.02
2014-07-27T09:04:41Z
28.02
2014-07-27T09:04:42Z
28.02
2014-07-27T09:04:43Z
28.98
2014-07-27T09:05:02Z
27.05
2014-07-27T09:05:17Z
26.57
2014-07-27T09:05:26Z
26.57
2014-07-27T09:05:48Z
26.57
2014-07-27T09:05:56Z
26.09
2014-07-27T09:05:57Z
26.09
2014-07-27T09:05:58Z
26.09
2014-07-27T09:05:59Z
26.09
2014-07-27T09:06:00Z
24.65
2014-07-27T09:06:13Z
23.21
2014-07-27T09:06:34Z
21.77
2014-07-27T09:06:51Z
20.81
2014-07-27T09:07:12Z
19.84
2014-07-27T09:07:31Z
20.81
2014-07-27T09:07:45Z
21.29
2014-07-27T09:08:05Z
22.25
2014-07-27T09:08:22Z
22.25
2014-07-27T09:08:23Z
21.77
2014-07-27T09:08:24Z
20.81
2014-07-27T09:19:06Z
20.81
2014-07-27T09:19:07Z
20.81
2014-07-27T09:19:08Z
20.81
2014-07-27T09:19:11Z
20.81
2014-07-27T09:19:12Z
19.84
2014-07-27T09:19:25Z
20.32
2014-07-27T09:19:44Z
21.29
2014-07-27T09:20:01Z
22.25
2014-07-27T09:20:19Z
22.25
2014-07-27T09:20:39Z
21.77
2014-07-27T09:20:59Z
21.29
2014-07-27T09:21:18Z
21.77
2014-07-27T09:21:42Z
21.77
2014-07-27T09:22:01Z
20.32
2014-07-27T09:22:15Z
20.81
2014-07-27T09:22:16Z
21.77
2014-07-27T09:22:36Z
22.25
2014-07-27T09:22:59Z
21.29
2014-07-27T09:23:15Z
22.25
2014-07-27T09:23:36Z
20.81
2014-07-27T09:23:55Z
19.84
2014-07-27T09:24:14Z
20.81
2014-07-27T09:24:35Z
23.21
2014-07-27T09:24:56Z
26.09
2014-07-27T09:25:18Z
28.5
2014-07-27T09:25:34Z
28.98
2014-07-27T09:25:35Z
28.98
2014-07-27T09:25:36Z
28.98
2014-07-27T09:25:37Z
29.46
2014-07-27T09:25:38Z
28.98
2014-07-27T09:25:39Z
28.98
2014-07-27T09:25:40Z
28.98
2014-07-27T09:25:41Z
29.46
2014-07-27T09:25:42Z
32.34
2014-07-27T09:26:02Z
35.23
2014-07-27T09:26:19Z
36.67
2014-07-27T09:26:34Z
40.03
2014-07-27T09:26:53Z
41.47
2014-07-27T09:27:12Z
42.44
2014-07-27T09:27:27Z
43.4
2014-07-27T09:27:47Z
42.92
2014-07-27T09:28:03Z
42.44
2014-07-27T09:28:10Z
41.95
2014-07-27T09:28:26Z
40.03
2014-07-27T09:28:45Z
39.07
2014-07-27T09:29:02Z
39.07
2014-07-27T09:29:27Z
39.07
2014-07-27T09:29:52Z
38.59
2014-07-27T09:29:53Z
38.59
2014-07-27T09:30:06Z
37.15
2014-07-27T09:30:26Z
34.26
2014-07-27T09:30:40Z
30.9
2014-07-27T09:30:47Z
27.05
2014-07-27T09:30:53Z
25.13
2014-07-27T09:31:07Z
23.69
2014-07-27T09:31:22Z
22.73
2014-07-27T09:31:36Z
21.77
2014-07-27T09:31:50Z
21.29
2014-07-27T09:32:06Z
20.32
2014-07-27T09:32:32Z
19.84
2014-07-27T09:32:52Z
19.84
2014-07-27T09:33:15Z
20.32
2014-07-27T09:33:38Z
20.32
2014-07-27T09:33:55Z
20.81
2014-07-27T09:34:15Z
21.29
2014-07-27T09:34:37Z
21.77
2014-07-27T09:34:59Z
21.77
2014-07-27T09:35:06Z
23.21
2014-07-27T09:38:15Z
22.73
2014-07-27T09:38:22Z
2.54
2014-07-27T09:38:47Z
23.21
2014-07-27T09:38:48Z
21.77
2014-07-27T09:38:49Z
20.81
2014-07-27T09:39:07Z
19.84
2014-07-27T09:39:24Z
19.36
2014-07-27T09:39:43Z
18.88
2014-07-27T09:40:01Z
17.92
2014-07-27T09:40:22Z
17.44
2014-07-27T09:40:46Z
16.48
2014-07-27T09:41:07Z
16
2014-07-27T09:41:24Z
16
2014-07-27T09:41:28Z
16.48
2014-07-27T09:41:45Z
16.96
2014-07-27T09:41:58Z
16.96
2014-07-27T09:41:59Z
16.48
2014-07-27T09:42:08Z
16
2014-07-27T09:42:09Z
16
2014-07-27T09:42:13Z
16.48
2014-07-27T09:42:15Z
16
2014-07-27T09:42:16Z
16
2014-07-27T09:42:17Z
16
2014-07-27T09:42:18Z
16
2014-07-27T09:42:19Z
16
2014-07-27T09:42:24Z
16
2014-07-27T09:42:26Z
16.48
2014-07-27T09:42:30Z
16.48
2014-07-27T09:42:31Z
16.48
2014-07-27T09:42:32Z
16
2014-07-27T09:42:33Z
16.48
2014-07-27T09:42:34Z
18.4
2014-07-27T09:42:51Z
18.4
2014-07-27T09:43:10Z
19.36
2014-07-27T09:43:26Z
20.32
2014-07-27T09:43:49Z
20.81
2014-07-27T09:44:09Z
20.81
2014-07-27T09:44:21Z
20.81
2014-07-27T09:44:22Z
20.81
2014-07-27T09:44:24Z
20.81
2014-07-27T09:44:25Z
18.88
2014-07-27T09:44:42Z
16
2014-07-27T09:44:55Z
15.52
2014-07-27T09:45:06Z
15.52
2014-07-27T09:45:07Z
15.52
2014-07-27T09:45:08Z
16
2014-07-27T09:45:09Z
16
2014-07-27T09:45:10Z
16
2014-07-27T09:45:11Z
16.96
2014-07-27T10:21:25Z
17.92
2014-07-27T10:21:44Z
17.92
2014-07-27T10:22:02Z
17.92
2014-07-27T10:22:21Z
17.44
2014-07-27T10:22:42Z
16.96
2014-07-27T10:22:59Z
18.88
2014-07-27T10:23:14Z
20.32
2014-07-27T10:23:30Z
21.77
2014-07-27T10:23:51Z
20.81
2014-07-27T10:24:11Z
20.32
2014-07-27T10:24:15Z
18.88
2014-07-27T10:24:33Z
16.96
2014-07-27T10:24:49Z
16.96
2014-07-27T10:25:02Z
17.92
2014-07-27T10:25:20Z
18.88
2014-07-27T10:25:44Z
20.32
2014-07-27T10:26:02Z
19.36
2014-07-27T10:26:20Z
17.44
2014-07-27T10:26:37Z
18.4
2014-07-27T10:26:55Z
19.84
2014-07-27T10:27:14Z
19.84
2014-07-27T10:27:36Z
19.36
2014-07-27T10:27:57Z
19.36
2014-07-27T10:28:17Z
19.36
2014-07-27T10:28:37Z
17.92
2014-07-27T10:28:54Z
17.92
2014-07-27T10:29:11Z
18.4
2014-07-27T10:29:16Z
18.88
2014-07-27T10:29:17Z
19.84
2014-07-27T10:29:36Z
19.84
2014-07-27T10:29:47Z
19.84
2014-07-27T10:29:48Z
19.84
2014-07-27T10:30:05Z
19.36
2014-07-27T10:30:22Z
19.36
2014-07-27T10:30:42Z
20.32
2014-07-27T10:31:04Z
19.84
2014-07-27T10:31:28Z
19.84
2014-07-27T10:31:49Z
20.81
2014-07-27T10:32:08Z
19.84
2014-07-27T10:32:30Z
19.84
2014-07-27T10:32:46Z
20.32
2014-07-27T10:33:03Z
19.36
2014-07-27T10:33:23Z
17.92
2014-07-27T10:33:39Z
17.92
2014-07-27T10:33:57Z
19.84
2014-07-27T10:34:15Z
21.77
2014-07-27T10:34:38Z
19.84
2014-07-27T10:34:52Z
20.32
2014-07-27T10:35:07Z
20.81
2014-07-27T10:35:27Z
19.84
2014-07-27T10:35:50Z
17.92
2014-07-27T10:36:07Z
19.84
2014-07-27T10:36:23Z
19.36
2014-07-27T10:36:43Z
17.44
2014-07-27T10:37:05Z
18.88
2014-07-27T10:37:20Z
19.84
2014-07-27T10:37:38Z
20.32
2014-07-27T10:38:04Z
21.29
2014-07-27T10:38:25Z
21.77
2014-07-27T10:38:48Z
22.25
2014-07-27T10:39:10Z
25.13
2014-07-27T10:39:25Z
27.53
2014-07-27T10:39:44Z
30.42
2014-07-27T10:40:07Z
32.82
2014-07-27T10:40:29Z
34.74
2014-07-27T10:40:47Z
35.23
2014-07-27T10:41:03Z
32.82
2014-07-27T10:41:15Z
29.46
2014-07-27T10:41:21Z
29.46
2014-07-27T10:41:22Z
26.09
2014-07-27T10:41:27Z
26.09
2014-07-27T10:41:28Z
24.17
2014-07-27T10:41:31Z
20.81
2014-07-27T10:41:43Z
19.36
2014-07-27T10:41:57Z
18.4
2014-07-27T10:42:11Z
18.4
2014-07-27T10:42:26Z
19.36
2014-07-27T10:42:41Z
19.84
2014-07-27T10:43:00Z
19.36
2014-07-27T10:43:18Z
20.81
2014-07-27T10:43:35Z
20.81
2014-07-27T10:43:55Z
21.77
2014-07-27T10:44:11Z
22.25
2014-07-27T10:44:15Z
21.77
2014-07-27T10:44:36Z
20.81
2014-07-27T10:44:59Z
20.81
2014-07-27T10:45:20Z
19.84
2014-07-27T10:45:36Z
19.84
2014-07-27T10:45:51Z
20.32
2014-07-27T10:46:07Z
22.25
2014-07-27T10:46:23Z
22.25
2014-07-27T10:46:41Z
21.29
2014-07-27T10:46:57Z
20.81
2014-07-27T10:47:13Z
20.81
2014-07-27T10:47:27Z
21.77
2014-07-27T10:47:50Z
23.21
2014-07-27T10:48:06Z
22.73
2014-07-27T10:48:25Z
22.73
2014-07-27T10:48:50Z
22.73
2014-07-27T10:49:11Z
22.25
2014-07-27T10:49:33Z
21.77
2014-07-27T10:49:53Z
22.25
2014-07-27T10:50:08Z
20.81
2014-07-27T10:50:28Z
20.81
2014-07-27T10:50:48Z
21.29
2014-07-27T10:51:14Z
21.29
2014-07-27T10:51:35Z
20.81
2014-07-27T10:51:59Z
22.25
2014-07-27T10:52:20Z
23.69
2014-07-27T10:52:39Z
25.13
2014-07-27T10:52:58Z
25.13
2014-07-27T10:53:22Z
22.73
2014-07-27T10:53:38Z
22.73
2014-07-27T10:53:55Z
23.69
2014-07-27T10:54:19Z
24.65
2014-07-27T10:54:38Z
24.17
2014-07-27T10:55:00Z
26.09
2014-07-27T10:55:16Z
28.98
2014-07-27T10:55:37Z
31.86
2014-07-27T10:55:57Z
33.78
2014-07-27T10:56:17Z
35.23
2014-07-27T10:56:38Z
36.67
2014-07-27T10:57:00Z
36.67
2014-07-27T10:57:19Z
36.19
2014-07-27T10:57:44Z
35.71
2014-07-27T10:58:11Z
36.19
2014-07-27T10:58:32Z
37.15
2014-07-27T10:58:53Z
39.07
2014-07-27T10:59:10Z
41.47
2014-07-27T10:59:31Z
43.4
2014-07-27T10:59:50Z
45.8
2014-07-27T11:00:08Z
48.2
2014-07-27T11:00:29Z
50.13
2014-07-27T11:00:49Z
50.61
2014-07-27T11:01:12Z
49.16
2014-07-27T11:01:29Z
46.28
2014-07-27T11:01:47Z
46.28
2014-07-27T11:02:08Z
45.8
2014-07-27T11:02:24Z
43.88
2014-07-27T11:02:38Z
40.99
2014-07-27T11:02:53Z
38.11
2014-07-27T11:03:04Z
34.74
2014-07-27T11:03:15Z
31.86
2014-07-27T11:03:25Z
30.42
2014-07-27T11:03:33Z
30.42
2014-07-27T11:03:34Z
30.42
2014-07-27T11:03:35Z
31.86
2014-07-27T11:03:49Z
33.3
2014-07-27T11:04:08Z
34.74
2014-07-27T11:04:29Z
36.19
2014-07-27T11:04:48Z
38.11
2014-07-27T11:05:04Z
40.51
2014-07-27T11:05:22Z
42.92
2014-07-27T11:05:42Z
44.84
2014-07-27T11:06:02Z
46.28
2014-07-27T11:06:22Z
45.8
2014-07-27T11:06:32Z
45.8
2014-07-27T11:06:33Z
45.32
2014-07-27T11:06:34Z
45.32
2014-07-27T11:06:35Z
45.32
2014-07-27T11:06:36Z
45.32
2014-07-27T11:06:49Z
45.32
2014-07-27T11:07:17Z
44.84
2014-07-27T11:07:31Z
44.84
2014-07-27T11:07:32Z
44.36
2014-07-27T11:07:33Z
44.36
2014-07-27T11:07:34Z
44.36
2014-07-27T11:07:35Z
41.47
2014-07-27T11:07:46Z
38.59
2014-07-27T11:07:53Z
37.63
2014-07-27T11:07:56Z
37.15
2014-07-27T11:07:57Z
36.67
2014-07-27T11:07:58Z
35.71
2014-07-27T11:08:01Z
34.74
2014-07-27T11:08:02Z
31.86
2014-07-27T11:08:08Z
28.5
2014-07-27T11:08:14Z
25.13
2014-07-27T11:08:20Z
22.25
2014-07-27T11:08:25Z
19.36
2014-07-27T11:08:33Z
17.92
2014-07-27T11:08:47Z
19.36
2014-07-27T11:09:02Z
21.29
2014-07-27T11:09:20Z
21.29
2014-07-27T11:09:42Z
22.25
2014-07-27T11:10:08Z
23.69
2014-07-27T11:10:29Z
25.13
2014-07-27T11:10:53Z
26.57
2014-07-27T11:11:13Z
27.05
2014-07-27T11:11:36Z
26.09
2014-07-27T11:11:54Z
23.69
2014-07-27T11:12:15Z
20.32
2014-07-27T11:12:37Z
19.84
2014-07-27T11:12:57Z
20.32
2014-07-27T11:13:18Z
20.81
2014-07-27T11:13:40Z
22.25
2014-07-27T11:14:00Z
23.69
2014-07-27T11:14:27Z
24.65
2014-07-27T11:14:45Z
24.65
2014-07-27T11:15:02Z
22.73
2014-07-27T11:15:26Z
19.36
2014-07-27T11:15:47Z
18.88
2014-07-27T11:16:07Z
18.88
2014-07-27T11:16:29Z
18.88
2014-07-27T11:16:48Z
19.84
2014-07-27T11:17:11Z
20.32
2014-07-27T11:17:33Z
20.32
2014-07-27T11:17:53Z
19.84
2014-07-27T11:18:12Z
21.29
2014-07-27T11:18:34Z
21.77
2014-07-27T11:18:56Z
22.25
2014-07-27T11:19:18Z
22.25
2014-07-27T11:19:41Z
22.25
2014-07-27T11:20:00Z
21.77
2014-07-27T11:20:19Z
19.84
2014-07-27T11:20:37Z
19.84
2014-07-27T11:20:54Z
20.81
2014-07-27T11:21:12Z
20.32
2014-07-27T11:21:31Z
20.32
2014-07-27T11:21:48Z
22.25
2014-07-27T11:22:04Z
24.17
2014-07-27T11:22:21Z
26.57
2014-07-27T11:22:41Z
28.02
2014-07-27T11:23:04Z
28.02
2014-07-27T11:23:22Z
29.46
2014-07-27T11:23:43Z
31.38
2014-07-27T11:23:59Z
32.82
2014-07-27T11:24:21Z
34.26
2014-07-27T11:24:40Z
35.71
2014-07-27T11:25:00Z
37.63
2014-07-27T11:25:21Z
38.59
2014-07-27T11:25:37Z
37.63
2014-07-27T11:25:53Z
38.11
2014-07-27T11:26:13Z
38.59
2014-07-27T11:26:35Z
39.55
2014-07-27T11:26:56Z
39.55
2014-07-27T11:27:17Z
40.51
2014-07-27T11:27:38Z
40.51
2014-07-27T11:28:02Z
40.51
2014-07-27T11:28:26Z
41.47
2014-07-27T11:28:50Z
40.99
2014-07-27T11:29:13Z
41.95
2014-07-27T11:29:31Z
42.44
2014-07-27T11:29:51Z
42.44
2014-07-27T11:30:13Z
42.44
2014-07-27T11:30:34Z
40.03
2014-07-27T11:30:50Z
40.03
2014-07-27T11:30:51Z
40.03
2014-07-27T11:30:52Z
40.03
2014-07-27T11:30:53Z
39.55
2014-07-27T11:30:54Z
39.07
2014-07-27T11:31:01Z
39.55
2014-07-27T11:31:02Z
40.99
2014-07-27T11:31:15Z
42.44
2014-07-27T11:31:32Z
42.92
2014-07-27T11:31:45Z
42.92
2014-07-27T11:32:14Z
42.92
2014-07-27T11:32:43Z
42.44
2014-07-27T11:33:16Z
42.44
2014-07-27T11:33:33Z
42.44
2014-07-27T11:33:34Z
43.4
2014-07-27T11:33:50Z
42.92
2014-07-27T11:34:08Z
42.44
2014-07-27T11:34:21Z
42.44
2014-07-27T11:34:48Z
42.44
2014-07-27T11:35:15Z
42.44
2014-07-27T11:35:43Z
42.44
2014-07-27T11:36:10Z
42.44
2014-07-27T11:36:38Z
42.44
2014-07-27T11:37:04Z
42.44
2014-07-27T11:37:30Z
41.95
2014-07-27T11:38:00Z
41.47
2014-07-27T11:38:44Z
41.47
2014-07-27T11:39:27Z
40.99
2014-07-27T11:40:10Z
40.51
2014-07-27T11:40:45Z
40.99
2014-07-27T11:40:49Z
40.99
2014-07-27T11:40:50Z
40.51
2014-07-27T11:40:51Z
40.51
2014-07-27T11:40:52Z
40.99
2014-07-27T11:40:53Z
41.47
2014-07-27T11:40:54Z
41.47
2014-07-27T11:40:55Z
40.51
2014-07-27T11:41:09Z
39.07
2014-07-27T11:41:24Z
40.51
2014-07-27T11:41:37Z
42.44
2014-07-27T11:41:53Z
44.84
2014-07-27T11:42:09Z
46.76
2014-07-27T11:42:27Z
48.68
2014-07-27T11:42:41Z
50.61
2014-07-27T11:43:00Z
52.05
2014-07-27T11:43:18Z
53.49
2014-07-27T11:43:39Z
54.45
2014-07-27T11:43:59Z
55.41
2014-07-27T11:44:17Z
57.34
2014-07-27T11:44:39Z
57.82
2014-07-27T11:45:00Z
58.3
2014-07-27T11:45:24Z
58.3
2014-07-27T11:45:44Z
57.34
2014-07-27T11:46:04Z
55.89
2014-07-27T11:46:27Z
56.37
2014-07-27T11:46:51Z
55.41
2014-07-27T11:47:10Z
54.93
2014-07-27T11:47:31Z
55.41
2014-07-27T11:47:54Z
54.93
2014-07-27T11:48:15Z
54.93
2014-07-27T11:48:36Z
55.41
2014-07-27T11:48:58Z
54.45
2014-07-27T11:49:23Z
53.49
2014-07-27T11:49:47Z
52.53
2014-07-27T11:50:09Z
52.53
2014-07-27T11:50:28Z
52.05
2014-07-27T11:50:47Z
53.01
2014-07-27T11:51:07Z
53.97
2014-07-27T11:51:28Z
54.45
2014-07-27T11:51:51Z
53.97
2014-07-27T11:52:15Z
53.97
2014-07-27T11:52:35Z
53.49
2014-07-27T11:52:57Z
51.09
2014-07-27T11:53:16Z
48.2
2014-07-27T11:53:37Z
46.28
2014-07-27T11:53:58Z
45.8
2014-07-27T11:54:18Z
43.4
2014-07-27T11:54:38Z
41.95
2014-07-27T11:55:00Z
40.51
2014-07-27T11:55:23Z
37.15
2014-07-27T11:55:35Z
33.78
2014-07-27T11:55:48Z
31.38
2014-07-27T11:55:54Z
28.5
2014-07-27T11:56:10Z
25.13
2014-07-27T11:56:28Z
21.77
2014-07-27T11:56:36Z
21.77
2014-07-27T11:56:37Z
18.4
2014-07-27T11:56:46Z
15.52
2014-07-27T11:57:05Z
16
2014-07-27T11:57:22Z
16.96
2014-07-27T11:57:44Z
18.4
2014-07-27T11:57:59Z
19.84
2014-07-27T11:58:18Z
21.77
2014-07-27T11:58:36Z
23.21
2014-07-27T11:58:54Z
25.13
2014-07-27T11:59:17Z
25.61
2014-07-27T11:59:37Z
26.57
2014-07-27T11:59:55Z
27.53
2014-07-27T12:00:18Z
28.02
2014-07-27T12:00:34Z
28.5
2014-07-27T12:00:54Z
28.5
2014-07-27T12:01:15Z
29.46
2014-07-27T12:01:37Z
30.9
2014-07-27T12:01:59Z
31.38
2014-07-27T12:02:21Z
32.82
2014-07-27T12:02:40Z
34.74
2014-07-27T12:03:02Z
36.67
2014-07-27T12:03:24Z
38.11
2014-07-27T12:03:43Z
39.55
2014-07-27T12:04:05Z
38.59
2014-07-27T12:04:22Z
35.23
2014-07-27T12:04:36Z
32.34
2014-07-27T12:04:43Z
29.46
2014-07-27T12:04:49Z
27.05
2014-07-27T12:05:07Z
25.13
2014-07-27T12:05:29Z
24.65
2014-07-27T12:05:52Z
25.13
2014-07-27T12:06:09Z
26.57
2014-07-27T12:06:31Z
28.02
2014-07-27T12:06:51Z
29.94
2014-07-27T12:07:14Z
31.38
2014-07-27T12:07:36Z
31.86
2014-07-27T12:07:57Z
32.82
2014-07-27T12:08:22Z
34.26
2014-07-27T12:08:42Z
35.71
2014-07-27T12:09:06Z
37.15
2014-07-27T12:09:28Z
38.59
2014-07-27T12:09:50Z
39.55
2014-07-27T12:10:13Z
40.99
2014-07-27T12:10:35Z
41.47
2014-07-27T12:10:55Z
42.92
2014-07-27T12:11:18Z
43.88
2014-07-27T12:11:40Z
43.4
2014-07-27T12:12:02Z
43.4
2014-07-27T12:12:26Z
43.4
2014-07-27T12:12:45Z
43.4
2014-07-27T12:13:03Z
42.44
2014-07-27T12:13:26Z
40.51
2014-07-27T12:13:43Z
37.63
2014-07-27T12:14:02Z
37.63
2014-07-27T12:14:26Z
37.63
2014-07-27T12:14:51Z
38.11
2014-07-27T12:14:53Z
38.11
2014-07-27T12:14:54Z
38.11
2014-07-27T12:14:55Z
38.11
2014-07-27T12:14:56Z
38.11
2014-07-27T12:14:57Z
37.63
2014-07-27T12:14:58Z
34.26
2014-07-27T12:15:09Z
33.78
2014-07-27T12:15:10Z
30.9
2014-07-27T12:15:15Z
28.02
2014-07-27T12:15:20Z
27.53
2014-07-27T12:15:21Z
26.09
2014-07-27T12:15:24Z
23.21
2014-07-27T12:15:39Z
19.84
2014-07-27T12:15:53Z
17.44
2014-07-27T12:16:11Z
17.92
2014-07-27T12:16:30Z
19.36
2014-07-27T12:16:51Z
20.32
2014-07-27T12:17:12Z
20.32
2014-07-27T12:17:33Z
19.84
2014-07-27T12:17:54Z
18.4
2014-07-27T12:18:15Z
16.48
2014-07-27T12:18:39Z
16
2014-07-27T12:19:05Z
16.48
2014-07-27T12:19:26Z
16.96
2014-07-27T12:19:48Z
16.96
2014-07-27T12:25:43Z
16.96
2014-07-27T12:25:44Z
16.96
2014-07-27T12:25:54Z
17.44
2014-07-27T12:26:16Z
17.92
2014-07-27T12:26:30Z
20.32
2014-07-27T12:26:52Z
23.21
2014-07-27T12:27:14Z
26.09
2014-07-27T12:27:34Z
28.98
2014-07-27T12:27:53Z
31.86
2014-07-27T12:28:12Z
34.74
2014-07-27T12:28:32Z
38.11
2014-07-27T12:28:54Z
40.03
2014-07-27T12:29:13Z
42.92
2014-07-27T12:29:34Z
46.28
2014-07-27T12:29:56Z
49.16
2014-07-27T12:30:16Z
50.61
2014-07-27T12:30:28Z
52.05
2014-07-27T12:30:39Z
53.49
2014-07-27T12:30:52Z
55.41
2014-07-27T12:31:06Z
56.37
2014-07-27T12:31:10Z
56.37
2014-07-27T12:31:12Z
57.34
2014-07-27T12:31:26Z
57.82
2014-07-27T12:31:27Z
58.3
2014-07-27T12:31:31Z
60.22
2014-07-27T12:31:47Z
62.14
2014-07-27T12:32:02Z
62.14
2014-07-27T12:32:03Z
61.66
2014-07-27T12:32:04Z
62.14
2014-07-27T12:32:06Z
62.14
2014-07-27T12:32:07Z
64.07
2014-07-27T12:32:20Z
64.55
2014-07-27T12:32:21Z
65.03
2014-07-27T12:32:22Z
65.03
2014-07-27T12:32:23Z
65.03
2014-07-27T12:32:24Z
67.91
2014-07-27T12:32:39Z
70.31
2014-07-27T12:32:57Z
71.76
2014-07-27T12:33:17Z
72.72
2014-07-27T12:33:32Z
72.72
2014-07-27T12:33:33Z
72.24
2014-07-27T12:33:49Z
72.72
2014-07-27T12:34:05Z
73.68
2014-07-27T12:34:20Z
72.72
2014-07-27T12:34:34Z
71.76
2014-07-27T12:34:48Z
73.68
2014-07-27T12:35:00Z
77.52
2014-07-27T12:35:17Z
80.41
2014-07-27T12:35:39Z
83.77
2014-07-27T12:36:02Z
85.69
2014-07-27T12:36:18Z
87.62
2014-07-27T12:36:36Z
89.06
2014-07-27T12:36:55Z
91.46
2014-07-27T12:37:17Z
92.42
2014-07-27T12:37:38Z
92.42
2014-07-27T12:37:54Z
91.94
2014-07-27T12:38:12Z
89.54
2014-07-27T12:38:32Z
86.18
2014-07-27T12:38:44Z
84.73
2014-07-27T12:38:47Z
83.29
2014-07-27T12:38:50Z
82.33
2014-07-27T12:38:52Z
80.41
2014-07-27T12:38:56Z
77.04
2014-07-27T12:39:06Z
74.16
2014-07-27T12:39:13Z
72.72
2014-07-27T12:39:17Z
71.27
2014-07-27T12:39:32Z
67.91
2014-07-27T12:39:50Z
65.03
2014-07-27T12:39:59Z
63.58
2014-07-27T12:40:15Z
64.07
2014-07-27T12:40:34Z
65.03
2014-07-27T12:40:57Z
63.58
2014-07-27T12:41:16Z
63.58
2014-07-27T12:41:36Z
63.1
2014-07-27T12:41:56Z
63.1
2014-07-27T12:42:14Z
61.18
2014-07-27T12:42:32Z
58.3
2014-07-27T12:42:43Z
55.41
2014-07-27T12:42:51Z
52.05
2014-07-27T12:42:58Z
50.61
2014-07-27T12:43:01Z
49.65
2014-07-27T12:43:04Z
45.8
2014-07-27T12:43:11Z
45.8
2014-07-27T12:43:12Z
43.88
2014-07-27T12:43:15Z
40.51
2014-07-27T12:43:24Z
40.03
2014-07-27T12:43:26Z
36.67
2014-07-27T12:43:34Z
36.19
2014-07-27T12:43:36Z
34.26
2014-07-27T12:43:44Z
34.74
2014-07-27T12:44:09Z
33.78
2014-07-27T12:44:39Z
33.78
2014-07-27T12:44:40Z
32.34
2014-07-27T12:44:50Z
28.98
2014-07-27T12:44:59Z
27.53
2014-07-27T12:45:04Z
24.65
2014-07-27T12:45:11Z
21.29
2014-07-27T12:45:20Z
19.84
2014-07-27T12:45:39Z
20.32
2014-07-27T12:45:56Z
21.29
2014-07-27T12:46:17Z
21.77
2014-07-27T12:46:43Z
21.29
2014-07-27T12:47:04Z
21.29
2014-07-27T12:47:22Z
20.81
2014-07-27T12:47:30Z
20.81
2014-07-27T12:47:55Z
20.81
2014-07-27T12:48:17Z
20.32
2014-07-27T12:48:29Z
19.84
2014-07-27T12:48:47Z
19.36
2014-07-27T12:49:05Z
19.84
2014-07-27T12:49:20Z
22.25
2014-07-27T12:49:38Z
24.17
2014-07-27T12:50:00Z
25.61
2014-07-27T12:50:18Z
26.09
2014-07-27T12:50:34Z
26.57
2014-07-27T12:50:53Z
26.57
2014-07-27T12:51:15Z
26.57
2014-07-27T12:51:38Z
26.09
2014-07-27T12:52:01Z
26.57
2014-07-27T12:52:24Z
24.65
2014-07-27T12:52:47Z
22.25
2014-07-27T12:53:06Z
19.36
2014-07-27T12:53:23Z
18.4
2014-07-27T12:53:42Z
18.88
2014-07-27T12:54:03Z
18.88
2014-07-27T12:54:21Z
19.36
2014-07-27T12:54:41Z
19.36
2014-07-27T12:55:01Z
18.88
2014-07-27T12:55:23Z
18.4
2014-07-27T12:55:44Z
17.44
2014-07-27T12:56:06Z
17.92
2014-07-27T12:56:30Z
16.96
2014-07-27T12:56:56Z
16.96
2014-07-27T12:57:15Z
17.44
2014-07-27T12:57:36Z
17.92
2014-07-27T12:57:56Z
17.92
2014-07-27T12:58:18Z
17.44
2014-07-27T12:58:37Z
17.44
2014-07-27T12:59:00Z
17.44
2014-07-27T12:59:06Z
16.96
2014-07-27T12:59:30Z
16.96
2014-07-27T12:59:52Z
16.48
2014-07-27T13:00:17Z
16.48
2014-07-27T13:00:38Z
16.96
2014-07-27T13:01:04Z
16
2014-07-27T13:01:19Z
16
2014-07-27T13:01:40Z
16.48
2014-07-27T13:02:13Z
16.48
2014-07-27T13:02:27Z
16
2014-07-27T13:02:46Z
16
2014-07-27T13:03:07Z
16
2014-07-27T13:03:32Z
15.04
2014-07-27T13:03:52Z
13.12
2014-07-27T13:04:15Z
13.12
2014-07-27T13:04:34Z
13.12
2014-07-27T13:04:43Z
13.12
2014-07-27T13:05:00Z
32.34
2014-07-27T14:04:18Z
18.4
2014-07-27T14:04:54Z
31.38
2014-07-27T14:10:32Z
31
2015-03-15T11:17:58.087Z
-212
2015-03-15T11:17:41.785Z
-212
2015-03-15T11:17:46.387Z
25.61
2014-07-27T14:12:55Z
26.09
2014-07-27T14:13:07Z
25.61
2014-07-27T14:13:18Z
25.61
2014-07-27T14:13:28Z
3.428
2012-08-08T15:26:39Z
4.21
2012-08-08T15:27:09Z
3.83
2012-08-08T15:27:14Z
4.726
2012-08-08T15:27:59Z
7.137
2012-08-08T15:28:29Z
10.152
2012-08-08T15:28:54Z
13.905
2012-08-08T15:29:29Z
15.592
2012-08-08T15:29:44Z
18.892
2012-08-08T15:30:09Z
19.075
2012-08-08T15:30:14Z
22.311
2012-08-08T15:30:44Z
25.485
2012-08-08T15:31:14Z
26.426
2012-08-08T15:31:24Z
28.234
2012-08-08T15:31:45Z
27.872
2012-08-08T15:32:12Z
25.421
2012-08-08T15:32:32Z
24.856
2012-08-08T15:32:47Z
25.43
2012-08-08T15:33:12Z
22.195
2012-08-08T18:47:12Z
24.296
2012-08-08T18:47:15Z
25.435
2012-08-08T18:47:20Z
21.786
2012-08-08T18:47:21Z
19.017
2012-08-08T18:47:22Z
21.514
2012-08-08T18:47:24Z
25.67
2012-08-08T18:47:27Z
25.025
2012-08-08T18:47:28Z
24.381
2012-08-08T18:47:30Z
-17.656
2012-08-09T07:39:02Z
-14.642
2012-08-09T07:39:07Z
-10.392
2012-08-09T07:39:10Z
-6.292
2012-08-09T07:39:13Z
0.504
2012-08-09T07:39:23Z
5.087
2012-08-09T07:39:28Z
8.571
2012-08-09T07:39:33Z
11.952
2012-08-09T07:39:38Z
13.978
2012-08-09T07:39:48Z
16.849
2012-08-09T07:40:03Z
12.974
2012-08-09T07:40:13Z
6.957
2012-08-09T07:40:28Z
5.534
2012-08-09T07:40:53Z
6.603
2012-08-09T07:41:08Z
6.34
2012-08-09T07:41:24Z
6.056
2012-08-09T07:41:28Z
6.424
2012-08-09T07:41:33Z
6.571
2012-08-09T07:41:37Z
6.415
2012-08-09T07:41:40Z
6.419
2012-08-09T07:41:45Z
5.671
2012-08-09T07:42:17Z
5.258
2012-08-09T07:42:22Z
5.99
2012-08-09T07:42:47Z
6.512
2012-08-09T07:43:02Z
7.207
2012-08-09T07:43:22Z
6.468
2012-08-09T07:43:52Z
5.611
2012-08-09T07:44:12Z
6.319
2012-08-09T07:44:32Z
6.994
2012-08-09T07:44:47Z
8.186
2012-08-09T07:45:17Z
8.11
2012-08-09T07:46:02Z
7.955
2012-08-09T07:46:12Z
8.656
2012-08-09T07:46:32Z
8.064
2012-08-09T07:46:42Z
7.998
2012-08-09T07:47:02Z
7.185
2012-08-09T07:47:22Z
5.047
2012-08-09T07:47:52Z
5.254
2012-08-09T07:48:12Z
6.671
2012-08-09T07:48:27Z
8.156
2012-08-09T07:48:46Z
7.577
2012-08-09T07:49:01Z
5.11
2012-08-09T07:49:31Z
3.284
2012-08-09T07:49:56Z
2.571
2012-08-09T07:50:06Z
2.747
2012-08-09T07:50:11Z
4.028
2012-08-09T07:50:31Z
5.068
2012-08-09T07:50:41Z
6.231
2012-08-09T07:50:56Z
7.243
2012-08-09T07:51:06Z
9.981
2012-08-09T07:51:36Z
11.069
2012-08-09T07:52:01Z
13.865
2012-08-09T07:52:41Z
16.097
2012-08-09T07:53:06Z
16.315
2012-08-09T07:53:41Z
12.935
2012-08-09T07:54:06Z
9.72
2012-08-09T07:54:31Z
7.837
2012-08-09T07:54:41Z
4.791
2012-08-09T07:55:06Z
4.616
2012-08-09T07:55:16Z
6.103
2012-08-09T07:56:01Z
5.587
2012-08-09T07:56:31Z
5.234
2012-08-09T07:57:06Z
4.981
2012-08-09T07:57:31Z
5.168
2012-08-09T07:57:46Z
5.321
2012-08-09T07:58:06Z
5.576
2012-08-09T07:58:21Z
4.256
2012-08-09T07:58:49Z
4.225
2012-08-09T07:59:15Z
4.393
2012-08-09T07:59:17Z
7.747
2012-08-09T07:59:34Z
6.153
2012-08-09T07:59:41Z
7.223
2012-08-09T07:59:42Z
10.36
2012-08-09T08:00:22Z
13.618
2012-08-09T08:01:00Z
16.643
2012-08-09T08:01:42Z
19.737
2012-08-09T08:02:20Z
22.763
2012-08-09T08:02:54Z
25.896
2012-08-09T08:03:30Z
28.932
2012-08-09T08:04:16Z
32.013
2012-08-09T08:04:51Z
30.494
2012-08-09T08:05:03Z
28.161
2012-08-09T08:05:04Z
30.441
2012-08-09T08:05:05Z
30.555
2012-08-09T08:05:10Z
31.871
2012-08-09T08:05:11Z
34.793
2012-08-09T08:05:12Z
36.146
2012-08-09T08:05:29Z
34.605
2012-08-09T08:05:30Z
33.11
2012-08-09T08:05:31Z
35.459
2012-08-09T08:05:40Z
35.528
2012-08-09T08:06:07Z
36.894
2012-08-09T08:06:08Z
40.146
2012-08-09T08:06:24Z
37.108
2012-08-09T08:06:33Z
39.61
2012-08-09T08:06:38Z
34.74
2012-08-09T08:06:46Z
41.153
2012-08-09T08:07:02Z
41.153
2012-08-09T08:07:03Z
43.404
2012-08-09T08:07:04Z
41.129
2012-08-09T08:07:05Z
48.824
2012-08-09T08:07:12Z
44.488
2012-08-09T08:07:13Z
40.252
2012-08-09T08:07:14Z
37.002
2012-08-09T08:07:15Z
40.667
2012-08-09T08:07:16Z
40.667
2012-08-09T08:07:17Z
41.272
2012-08-09T08:07:21Z
42.255
2012-08-09T08:07:30Z
43.489
2012-08-09T08:07:31Z
44.237
2012-08-09T08:07:35Z
41.808
2012-08-09T08:07:43Z
38.257
2012-08-09T08:07:44Z
40.5
2012-08-09T08:07:46Z
39.782
2012-08-09T08:07:48Z
38.286
2012-08-09T08:07:52Z
39.467
2012-08-09T08:07:54Z
41.507
2012-08-09T08:07:58Z
40.337
2012-08-09T08:08:00Z
42.746
2012-08-09T08:08:06Z
40.585
2012-08-09T08:08:09Z
39.285
2012-08-09T08:08:10Z
36.207
2012-08-09T08:08:19Z
36.207
2012-08-09T08:08:20Z
34.545
2012-08-09T08:08:21Z
37.137
2012-08-09T08:08:22Z
38.823
2012-08-09T08:08:26Z
36.812
2012-08-09T08:08:28Z
38.672
2012-08-09T08:08:29Z
37.287
2012-08-09T08:08:32Z
39.671
2012-08-09T08:08:35Z
37.068
2012-08-09T08:08:37Z
39.351
2012-08-09T08:08:39Z
43.822
2012-08-09T08:08:40Z
39.269
2012-08-09T08:08:41Z
37.401
2012-08-09T08:08:44Z
38.603
2012-08-09T08:08:47Z
36.056
2012-08-09T08:08:49Z
37.227
2012-08-09T08:08:51Z
35.467
2012-08-09T08:08:52Z
33.025
2012-08-09T08:08:53Z
36.17
2012-08-09T08:08:55Z
35.678
2012-08-09T08:08:56Z
37.599
2012-08-09T08:09:06Z
36.788
2012-08-09T08:09:08Z
33.033
2012-08-09T08:09:15Z
32.883
2012-08-09T08:09:16Z
32.217
2012-08-09T08:09:25Z
35.158
2012-08-09T08:09:32Z
32.973
2012-08-09T08:09:39Z
30.148
2012-08-09T08:09:44Z
31.871
2012-08-09T08:09:46Z
30.526
2012-08-09T08:09:49Z
31.395
2012-08-09T08:09:54Z
29.648
2012-08-09T08:09:57Z
30.835
2012-08-09T08:09:59Z
33.305
2012-08-09T08:10:01Z
32.058
2012-08-09T08:10:02Z
28.592
2012-08-09T08:10:12Z
22.43
2012-08-09T08:10:42Z
24.145
2012-08-09T08:10:43Z
25.283
2012-08-09T08:11:01Z
22.567
2012-08-09T08:11:09Z
19.161
2012-08-09T08:11:41Z
16.001
2012-08-09T08:12:35Z
12.463
2012-08-09T08:13:06Z
9.139
2012-08-09T08:13:37Z
5.746
2012-08-09T08:14:10Z
5.286
2012-08-09T08:14:38Z
3.689
2012-08-09T08:14:51Z
3.984
2012-08-09T08:15:16Z
3.779
2012-08-09T08:15:56Z
3.234
2012-08-09T08:16:16Z
3.533
2012-08-09T08:16:21Z
3.632
2012-08-09T08:16:36Z
4.656
2012-08-09T08:17:06Z
4.867
2012-08-09T08:17:11Z
4.583
2012-08-09T08:17:36Z
4.954
2012-08-09T08:19:54Z
4.74
2012-08-09T08:19:59Z
5.002
2012-08-09T08:20:19Z
5.597
2012-08-09T08:20:24Z
5.836
2012-08-09T08:20:54Z
9.107
2012-08-09T08:21:19Z
11.251
2012-08-09T08:21:34Z
14.691
2012-08-09T08:21:59Z
16.654
2012-08-09T08:22:14Z
20.119
2012-08-09T08:22:34Z
20.377
2012-08-09T08:22:39Z
22.221
2012-08-09T08:22:54Z
22.77
2012-08-09T08:22:59Z
23.341
2012-08-09T08:23:29Z
19.098
2012-08-09T08:23:44Z
15.403
2012-08-09T08:23:54Z
12.441
2012-08-09T08:24:04Z
9.034
2012-08-09T08:24:19Z
7.638
2012-08-09T08:24:29Z
8.246
2012-08-09T08:24:39Z
10.217
2012-08-09T08:24:54Z
10.083
2012-08-09T08:25:23Z
10.293
2012-08-09T08:26:18Z
12.743
2012-08-09T08:26:38Z
15.09
2012-08-09T08:27:03Z
15.691
2012-08-09T08:27:33Z
15.503
2012-08-09T08:27:48Z
15.127
2012-08-09T08:28:03Z
14.136
2012-08-09T08:28:33Z
16.26
2012-08-09T09:45:59Z
15.98
2012-08-09T09:46:24Z
18.369
2012-08-09T09:46:59Z
17.043
2012-08-09T09:47:24Z
16.07
2012-08-09T09:47:29Z
13.615
2012-08-09T09:47:44Z
13.357
2012-08-09T09:48:14Z
14.091
2012-08-09T09:48:34Z
16.073
2012-08-09T09:48:59Z
19.307
2012-08-09T09:49:24Z
20.219
2012-08-09T09:49:34Z
20.039
2012-08-09T09:49:49Z
17.249
2012-08-09T09:50:04Z
15.206
2012-08-09T09:50:19Z
15.002
2012-08-09T09:50:29Z
13.854
2012-08-09T09:50:59Z
9.165
2012-08-09T09:51:34Z
9.503
2012-08-09T09:51:39Z
10.09
2012-08-09T09:51:54Z
9.345
2012-08-09T09:52:29Z
8.396
2012-08-09T09:52:39Z
9.12
2012-08-09T09:52:54Z
9.21
2012-08-09T09:53:09Z
9.368
2012-08-09T09:53:14Z
9.75
2012-08-09T09:53:29Z
11.052
2012-08-09T09:53:49Z
11.806
2012-08-09T09:53:59Z
11.099
2012-08-09T09:54:25Z
9.343
2012-08-09T09:54:43Z
7.94
2012-08-09T09:55:03Z
8.865
2012-08-09T09:55:18Z
9.647
2012-08-09T09:55:28Z
11.029
2012-08-09T09:56:08Z
11.144
2012-08-09T09:56:13Z
8.247
2012-08-09T09:56:33Z
6.109
2012-08-09T09:56:48Z
7.003
2012-08-09T09:57:03Z
8.159
2012-08-09T09:57:43Z
8.188
2012-08-09T09:57:53Z
7.865
2012-08-09T09:58:08Z
9.754
2012-08-09T09:58:38Z
9.445
2012-08-09T09:58:48Z
7.638
2012-08-09T09:59:03Z
6.185
2012-08-09T09:59:28Z
3.881
2012-08-09T09:59:43Z
4.996
2012-08-09T09:59:53Z
6.75
2012-08-09T10:00:08Z
7.818
2012-08-09T10:00:18Z
9.778
2012-08-09T10:00:48Z
11.646
2012-08-09T10:01:23Z
13.319
2012-08-09T10:01:43Z
15.211
2012-08-09T10:02:03Z
17.021
2012-08-09T10:02:28Z
19.425
2012-08-09T10:02:48Z
21.159
2012-08-09T10:03:18Z
22.591
2012-08-09T10:03:43Z
24.55
2012-08-09T10:04:14Z
25.8
2012-08-09T10:04:38Z
26.261
2012-08-09T10:04:58Z
25.693
2012-08-09T10:05:28Z
25.537
2012-08-09T10:45:58Z
26.749
2012-08-09T10:46:13Z
29.356
2012-08-09T10:46:48Z
30.216
2012-08-09T10:47:13Z
32.959
2012-08-09T10:47:38Z
36.424
2012-08-09T10:47:58Z
39.488
2012-08-09T10:48:13Z
41.057
2012-08-09T10:48:24Z
44.69
2012-08-09T10:48:44Z
47.485
2012-08-09T10:49:04Z
50.524
2012-08-09T10:49:24Z
54.147
2012-08-09T10:49:49Z
57.348
2012-08-09T10:50:09Z
60.982
2012-08-09T10:50:29Z
63.749
2012-08-09T10:50:49Z
63.717
2012-08-09T10:50:54Z
64.851
2012-08-09T10:51:14Z
65.233
2012-08-09T10:51:34Z
65.632
2012-08-09T10:51:49Z
66.077
2012-08-09T10:51:59Z
66.886
2012-08-09T10:52:19Z
69.823
2012-08-09T10:52:39Z
73.401
2012-08-09T10:52:59Z
73.664
2012-08-09T10:53:04Z
77.475
2012-08-09T10:53:29Z
80.871
2012-08-09T10:53:54Z
84.121
2012-08-09T10:54:19Z
86.109
2012-08-09T10:54:34Z
89.128
2012-08-09T10:54:54Z
90.845
2012-08-09T10:55:04Z
91.941
2012-08-09T10:55:10Z
95.566
2012-08-09T10:55:31Z
98.772
2012-08-09T10:55:51Z
102.498
2012-08-09T10:56:16Z
105.281
2012-08-09T10:56:41Z
107.208
2012-08-09T10:56:56Z
110.91
2012-08-09T10:57:21Z
114.305
2012-08-09T10:57:41Z
117.402
2012-08-09T10:58:01Z
119.405
2012-08-09T10:58:16Z
122.562
2012-08-09T10:58:36Z
126.225
2012-08-09T10:58:56Z
129.16
2012-08-09T10:59:16Z
131.126
2012-08-09T10:59:26Z
133.71
2012-08-09T10:59:46Z
134.361
2012-08-09T11:00:16Z
136.383
2012-08-09T11:00:36Z
141.042
2012-08-09T11:01:01Z
141.16
2012-08-09T11:01:06Z
145.162
2012-08-09T11:01:26Z
148.436
2012-08-09T11:01:41Z
152.449
2012-08-09T11:02:06Z
154.284
2012-08-09T11:02:21Z
156.759
2012-08-09T11:02:41Z
158.244
2012-08-09T11:02:51Z
161.488
2012-08-09T11:03:21Z
164.624
2012-08-09T11:03:46Z
167.978
2012-08-09T11:04:06Z
171.125
2012-08-09T11:04:26Z
173.402
2012-08-09T11:04:41Z
177.869
2012-08-09T11:05:06Z
182.374
2012-08-09T11:05:31Z
185.543
2012-08-09T11:05:44Z
187.505
2012-08-09T11:06:03Z
189.951
2012-08-09T11:06:21Z
191.49
2012-08-09T11:06:31Z
193.403
2012-08-09T11:06:46Z
194.278
2012-08-09T11:06:51Z
198.926
2012-08-09T11:07:16Z
203.235
2012-08-09T11:07:41Z
207.578
2012-08-09T11:08:11Z
209.203
2012-08-09T11:08:21Z
212.112
2012-08-09T11:08:41Z
213.764
2012-08-09T11:08:56Z
217.245
2012-08-09T11:09:16Z
221.265
2012-08-09T11:09:46Z
224.886
2012-08-09T11:10:11Z
226.135
2012-08-09T11:10:21Z
229.523
2012-08-09T11:10:36Z
230.874
2012-08-09T11:11:01Z
234.158
2012-08-09T11:11:46Z
237.614
2012-08-09T11:12:11Z
240.88
2012-08-09T11:12:31Z
244.302
2012-08-09T11:12:56Z
247.938
2012-08-09T11:13:26Z
248.197
2012-08-09T11:13:31Z
251.155
2012-08-09T11:13:56Z
249.869
2012-08-09T11:14:46Z
250.324
2012-08-09T11:15:06Z
250.686
2012-08-09T11:15:16Z
249.78
2012-08-09T11:15:45Z
250.345
2012-08-09T11:16:07Z
253.882
2012-08-09T11:16:32Z
257.301
2012-08-09T11:16:52Z
259.345
2012-08-09T11:17:17Z
261.147
2012-08-09T11:17:52Z
261.455
2012-08-09T11:18:07Z
261.725
2012-08-09T11:18:27Z
263.831
2012-08-09T11:18:47Z
262.176
2012-08-09T11:19:12Z
257.861
2012-08-09T11:19:22Z
251.765
2012-08-09T11:19:37Z
252.018
2012-08-09T11:19:42Z
253.317
2012-08-09T11:19:57Z
253.701
2012-08-09T11:20:37Z
256.104
2012-08-09T11:21:17Z
259.899
2012-08-09T11:21:52Z
262.941
2012-08-09T11:22:17Z
266.369
2012-08-09T11:22:47Z
268.547
2012-08-09T11:23:07Z
270.485
2012-08-09T11:23:37Z
272.409
2012-08-09T11:24:22Z
274.72
2012-08-09T11:24:57Z
276.432
2012-08-09T11:25:12Z
279.645
2012-08-09T11:25:37Z
282.754
2012-08-09T11:26:02Z
283.034
2012-08-09T11:26:07Z
284.531
2012-08-09T11:26:47Z
283.704
2012-08-09T11:27:17Z
283.446
2012-08-09T11:28:17Z
283.195
2012-08-09T11:28:32Z
282.565
2012-08-09T11:28:37Z
280.685
2012-08-09T11:28:47Z
273.148
2012-08-09T11:29:17Z
272.924
2012-08-09T11:29:22Z
269.648
2012-08-09T11:29:37Z
261.977
2012-08-09T11:30:02Z
258.26
2012-08-09T11:30:22Z
258.173
2012-08-09T11:30:27Z
256.963
2012-08-09T11:30:37Z
256.361
2012-08-09T11:30:47Z
252.784
2012-08-09T11:31:02Z
243.083
2012-08-09T11:31:27Z
239.592
2012-08-09T11:31:37Z
238.359
2012-08-09T11:31:42Z
237.533
2012-08-09T11:32:02Z
235.499
2012-08-09T11:32:17Z
234.361
2012-08-09T11:33:02Z
229.481
2012-08-09T11:33:17Z
226.075
2012-08-09T11:33:22Z
218.78
2012-08-09T11:33:32Z
214.666
2012-08-09T11:33:37Z
206.798
2012-08-09T11:33:52Z
209.82
2012-08-09T11:34:07Z
212.068
2012-08-09T11:34:27Z
214.623
2012-08-09T11:35:02Z
215.015
2012-08-09T11:35:37Z
213.61
2012-08-09T11:35:57Z
212.905
2012-08-09T11:36:22Z
213.29
2012-08-09T11:37:07Z
214.08
2012-08-09T11:37:27Z
213.153
2012-08-09T11:37:37Z
209.889
2012-08-09T11:38:12Z
205.509
2012-08-09T11:38:27Z
201.975
2012-08-09T11:38:37Z
198.891
2012-08-09T11:38:47Z
192.965
2012-08-09T11:38:57Z
188.9
2012-08-09T11:39:07Z
186.293
2012-08-09T11:39:12Z
180.63
2012-08-09T11:39:22Z
174.322
2012-08-09T11:39:37Z
168.729
2012-08-09T11:39:47Z
163.117
2012-08-09T11:39:57Z
159.95
2012-08-09T11:40:02Z
156.161
2012-08-09T11:40:07Z
149.084
2012-08-09T11:40:17Z
145.486
2012-08-09T11:40:22Z
142.012
2012-08-09T11:40:27Z
138.404
2012-08-09T11:40:32Z
133.489
2012-08-09T11:40:42Z
129.725
2012-08-09T11:40:52Z
129.388
2012-08-09T11:41:17Z
130.614
2012-08-09T11:41:47Z
133.85
2012-08-09T11:42:17Z
136.823
2012-08-09T11:42:42Z
140.329
2012-08-09T11:43:07Z
140.414
2012-08-09T11:43:12Z
141.656
2012-08-09T11:43:27Z
142.607
2012-08-09T11:43:57Z
141.005
2012-08-09T11:44:22Z
137.622
2012-08-09T11:44:37Z
133.992
2012-08-09T11:44:47Z
128.023
2012-08-09T11:44:57Z
122.951
2012-08-09T11:45:07Z
119.606
2012-08-09T11:45:12Z
115.991
2012-08-09T11:45:17Z
112.248
2012-08-09T11:45:22Z
108.589
2012-08-09T11:45:27Z
104.429
2012-08-09T11:45:32Z
100.144
2012-08-09T11:45:37Z
94.639
2012-08-09T11:45:42Z
84.016
2012-08-09T11:45:52Z
79.192
2012-08-09T11:45:57Z
74.51
2012-08-09T11:46:02Z
68.446
2012-08-09T11:46:07Z
64.967
2012-08-09T11:46:10Z
61.179
2012-08-09T11:46:14Z
61.257
2012-08-09T11:46:15Z
53.863
2012-08-09T11:46:21Z
50.56
2012-08-09T11:46:26Z
47.529
2012-08-09T11:46:31Z
44.29
2012-08-09T11:46:41Z
40.612
2012-08-09T11:46:56Z
36.87
2012-08-09T11:47:31Z
37.444
2012-08-09T11:48:11Z
37.637
2012-08-09T11:48:56Z
39.037
2012-08-09T11:49:26Z
38.829
2012-08-09T11:49:41Z
38.58
2012-08-09T11:50:51Z
39.132
2012-08-09T11:51:16Z
38.815
2012-08-09T11:51:36Z
38.567
2012-08-09T11:51:51Z
38.727
2012-08-09T11:52:11Z
38.372
2012-08-09T11:54:16Z
37.765
2012-08-09T11:57:10Z
37.663
2012-08-09T12:04:35Z
37.747
2012-08-09T12:06:45Z
40.883
2012-08-09T12:13:15Z
42.313
2012-08-09T12:15:15Z
42.033
2012-08-09T12:15:45Z
43.479
2012-08-09T12:21:25Z
43.462
2012-08-09T12:21:40Z
45.771
2012-08-09T12:21:50Z
50.228
2012-08-09T12:22:15Z
51.632
2012-08-09T12:22:25Z
54.787
2012-08-09T12:22:55Z
58.281
2012-08-09T12:23:15Z
61.32
2012-08-09T12:23:35Z
61.601
2012-08-09T12:23:40Z
65.119
2012-08-09T12:24:00Z
68.113
2012-08-09T12:24:20Z
70.643
2012-08-09T12:24:40Z
71.913
2012-08-09T12:24:50Z
73.922
2012-08-09T12:25:05Z
78.064
2012-08-09T12:25:30Z
81.317
2012-08-09T12:25:55Z
81.61
2012-08-09T12:26:00Z
84.397
2012-08-09T12:26:19Z
86.453
2012-08-09T12:26:37Z
84.943
2012-08-09T12:27:01Z
80.747
2012-08-09T12:27:26Z
77.381
2012-08-09T12:27:31Z
74.394
2012-08-09T12:27:36Z
67.112
2012-08-09T12:27:56Z
68.399
2012-08-09T12:28:11Z
70.329
2012-08-09T12:28:26Z
70.954
2012-08-09T12:28:46Z
72.806
2012-08-09T12:29:01Z
76.316
2012-08-09T12:29:26Z
79.381
2012-08-09T12:29:46Z
82.487
2012-08-09T12:30:11Z
85.732
2012-08-09T12:30:36Z
89.141
2012-08-09T12:30:56Z
91.49
2012-08-09T12:31:16Z
94.185
2012-08-09T12:31:46Z
98.071
2012-08-09T12:32:11Z
100.654
2012-08-09T12:32:31Z
101.941
2012-08-09T12:33:06Z
102.351
2012-08-09T12:33:36Z
102.257
2012-08-09T12:33:56Z
102.844
2012-08-09T12:34:16Z
101.444
2012-08-09T12:34:31Z
96.718
2012-08-09T12:34:51Z
94.083
2012-08-09T12:35:01Z
88.6
2012-08-09T12:35:11Z
81.928
2012-08-09T12:35:31Z
78.374
2012-08-09T12:35:36Z
75.151
2012-08-09T12:35:41Z
75.181
2012-08-09T12:35:46Z
77.954
2012-08-09T12:36:01Z
78.313
2012-08-09T12:36:20Z
78.242
2012-08-09T12:37:20Z
79.573
2012-08-09T12:37:45Z
83.04
2012-08-09T12:38:10Z
84.654
2012-08-09T12:38:20Z
86.582
2012-08-09T12:38:35Z
89.723
2012-08-09T12:38:55Z
91.347
2012-08-09T12:39:05Z
95.698
2012-08-09T12:39:30Z
100.46
2012-08-09T12:39:55Z
102.586
2012-08-09T12:40:10Z
104.519
2012-08-09T12:40:25Z
108.907
2012-08-09T12:40:50Z
110.534
2012-08-09T12:41:05Z
113.083
2012-08-09T12:41:25Z
116.531
2012-08-09T12:41:50Z
119.784
2012-08-09T12:42:15Z
122.879
2012-08-09T12:42:35Z
124.151
2012-08-09T12:42:45Z
128.385
2012-08-09T12:43:15Z
131.546
2012-08-09T12:43:40Z
132.326
2012-08-09T12:43:50Z
133.398
2012-08-09T12:43:55Z
135.984
2012-08-09T12:44:15Z
140.153
2012-08-09T12:44:35Z
139.846
2012-08-09T12:44:40Z
143.343
2012-08-09T12:45:00Z
146.602
2012-08-09T12:45:20Z
148.136
2012-08-09T12:45:30Z
151.802
2012-08-09T12:45:55Z
153.687
2012-08-09T12:46:06Z
157.326
2012-08-09T12:46:29Z
161.246
2012-08-09T12:46:54Z
163.648
2012-08-09T12:47:14Z
167.323
2012-08-09T12:47:44Z
171.092
2012-08-09T12:48:09Z
174.075
2012-08-09T12:48:29Z
177.721
2012-08-09T12:48:54Z
181.875
2012-08-09T12:49:14Z
185.101
2012-08-09T12:49:39Z
188.053
2012-08-09T12:49:54Z
193.253
2012-08-09T12:50:29Z
196.533
2012-08-09T12:50:49Z
197.195
2012-08-09T12:50:54Z
198.095
2012-08-09T12:51:04Z
202.006
2012-08-09T12:51:34Z
203.147
2012-08-09T12:51:44Z
204.026
2012-08-09T12:52:04Z
203.689
2012-08-09T12:52:34Z
204.731
2012-08-09T12:52:44Z
208.368
2012-08-09T12:53:09Z
211.816
2012-08-09T12:53:29Z
212.317
2012-08-09T12:53:34Z
214.238
2012-08-09T12:53:49Z
215.773
2012-08-09T12:53:59Z
219.65
2012-08-09T12:54:24Z
221.683
2012-08-09T12:54:39Z
225.613
2012-08-09T12:54:59Z
225.917
2012-08-09T12:55:04Z
228.993
2012-08-09T12:55:24Z
232.226
2012-08-09T12:55:44Z
234.291
2012-08-09T12:55:59Z
236.194
2012-08-09T12:56:10Z
238.812
2012-08-09T12:56:30Z
241.911
2012-08-09T12:56:53Z
242.333
2012-08-09T12:56:58Z
244.08
2012-08-09T12:57:08Z
245.545
2012-08-09T12:57:18Z
247.355
2012-08-09T12:57:28Z
250.93
2012-08-09T12:57:53Z
254.283
2012-08-09T12:58:13Z
257.692
2012-08-09T12:58:28Z
257.789
2012-08-09T12:58:33Z
259.137
2012-08-09T12:58:48Z
261.377
2012-08-09T12:59:03Z
264.451
2012-08-09T12:59:23Z
264.69
2012-08-09T12:59:28Z
268.501
2012-08-09T12:59:53Z
271.858
2012-08-09T13:00:18Z
273.73
2012-08-09T13:00:28Z
276.897
2012-08-09T13:00:48Z
281.191
2012-08-09T13:01:23Z
284.315
2012-08-09T13:01:48Z
284.925
2012-08-09T13:01:58Z
288.098
2012-08-09T13:02:18Z
288.219
2012-08-09T13:02:23Z
291.989
2012-08-09T13:02:48Z
295.221
2012-08-09T13:03:13Z
298.335
2012-08-09T13:03:33Z
302.004
2012-08-09T13:03:58Z
305.241
2012-08-09T13:04:23Z
308.258
2012-08-09T13:04:53Z
309.824
2012-08-09T13:05:23Z
308.899
2012-08-09T13:05:53Z
306.376
2012-08-09T13:06:09Z
302.966
2012-08-09T13:06:22Z
299.605
2012-08-09T13:06:31Z
296.23
2012-08-09T13:06:38Z
296.086
2012-08-09T13:06:39Z
293.056
2012-08-09T13:06:49Z
292.866
2012-08-09T13:07:08Z
295.479
2012-08-09T13:07:28Z
298.542
2012-08-09T13:07:48Z
299.553
2012-08-09T13:07:58Z
302.898
2012-08-09T13:08:23Z
305.663
2012-08-09T13:08:48Z
307.54
2012-08-09T13:09:23Z
303.326
2012-08-09T13:09:53Z
298.727
2012-08-09T13:10:03Z
296.305
2012-08-09T13:10:23Z
296.399
2012-08-09T13:10:48Z
292.018
2012-08-09T13:11:03Z
289.943
2012-08-09T13:11:13Z
286.941
2012-08-09T13:11:33Z
285.317
2012-08-09T13:11:53Z
282.093
2012-08-09T13:12:03Z
278.911
2012-08-09T13:12:13Z
275.522
2012-08-09T13:12:18Z
266.189
2012-08-09T13:12:28Z
261.974
2012-08-09T13:12:33Z
252.695
2012-08-09T13:12:43Z
247.222
2012-08-09T13:12:48Z
240.661
2012-08-09T13:13:03Z
236.828
2012-08-09T13:13:23Z
234.426
2012-08-09T13:13:28Z
227.103
2012-08-09T13:13:38Z
220.452
2012-08-09T13:13:53Z
219.823
2012-08-09T13:14:03Z
223.683
2012-08-09T13:14:18Z
227.36
2012-08-09T13:14:38Z
230.813
2012-08-09T13:14:58Z
232.559
2012-08-09T13:15:13Z
234.6
2012-08-09T13:15:33Z
236.824
2012-08-09T13:15:53Z
239.986
2012-08-09T13:16:13Z
242.273
2012-08-09T13:16:28Z
245.851
2012-08-09T13:16:48Z
249.664
2012-08-09T13:17:08Z
249.945
2012-08-09T13:17:13Z
251.119
2012-08-09T13:17:23Z
254.145
2012-08-09T13:17:48Z
257.169
2012-08-09T13:18:08Z
260.031
2012-08-09T13:18:28Z
263.684
2012-08-09T13:18:53Z
263.962
2012-08-09T13:18:58Z
264.598
2012-08-09T13:19:03Z
265.654
2012-08-09T13:19:13Z
268.394
2012-08-09T13:19:33Z
270.418
2012-08-09T13:19:53Z
273.307
2012-08-09T13:20:18Z
275.274
2012-08-09T13:20:38Z
278.615
2012-08-09T13:21:03Z
280.394
2012-08-09T13:21:18Z
284.087
2012-08-09T13:21:43Z
285.43
2012-08-09T13:21:58Z
288.609
2012-08-09T13:22:18Z
289.244
2012-08-09T13:22:28Z
291.02
2012-08-09T13:22:58Z
289.336
2012-08-09T13:23:18Z
285.188
2012-08-09T13:23:33Z
283.716
2012-08-09T13:23:53Z
287.147
2012-08-09T13:24:13Z
287.434
2012-08-09T13:24:18Z
288.697
2012-08-09T13:24:38Z
287.893
2012-08-09T13:24:48Z
283.912
2012-08-09T13:25:03Z
278.425
2012-08-09T13:25:18Z
267.953
2012-08-09T13:25:33Z
266.252
2012-08-09T13:25:43Z
269.12
2012-08-09T13:25:53Z
272.792
2012-08-09T13:26:13Z
272.955
2012-08-09T13:26:18Z
276.606
2012-08-09T13:26:33Z
278.948
2012-08-09T13:26:58Z
283.453
2012-08-09T13:27:28Z
283.245
2012-08-09T13:27:33Z
286.428
2012-08-09T13:27:58Z
290.126
2012-08-09T13:28:23Z
291.558
2012-08-09T13:28:38Z
290.277
2012-08-09T13:28:48Z
292.473
2012-08-09T13:29:18Z
293.042
2012-08-09T13:29:38Z
294.852
2012-08-09T13:30:18Z
297.253
2012-08-09T13:30:43Z
298.525
2012-08-09T13:30:58Z
303.559
2012-08-09T13:31:27Z
304.674
2012-08-09T13:31:42Z
305.825
2012-08-09T13:31:52Z
306.988
2012-08-09T13:32:02Z
309.441
2012-08-09T13:32:42Z
310.054
2012-08-09T13:32:52Z
311.159
2012-08-09T13:33:12Z
311.159
2012-08-09T13:33:32Z
311.974
2012-08-09T13:33:57Z
309.95
2012-08-09T13:34:17Z
308.506
2012-08-09T13:34:32Z
307.087
2012-08-09T13:34:42Z
306.274
2012-08-09T13:35:07Z
306.682
2012-08-09T13:35:23Z
303.785
2012-08-09T13:35:24Z
305.724
2012-08-09T13:36:38Z
304.065
2012-08-09T13:36:51Z
305.605
2012-08-09T13:37:00Z
304.017
2012-08-09T13:37:05Z
305.529
2012-08-09T13:37:28Z
304.001
2012-08-09T13:38:03Z
302.334
2012-08-09T13:41:17Z
299.584
2012-08-09T13:54:43Z
304.39
2012-08-09T13:54:44Z
302.025
2012-08-09T13:54:45Z
300.622
2012-08-09T14:06:55Z
302.194
2012-08-09T14:14:54Z
303.917
2012-08-09T14:15:18Z
305.568
2012-08-09T14:15:51Z