QuoVadis Homepage
2016-02-08T15:25:03.0476636Z
Helsinki-Stockholm
Imported from C:\Users\olaf\Garmin\Skandinavien-2015\Archive\2015-06-30 19.45.54 Tag.gpx
Joined from 2015-06-30 19:45:54 Tag
Joined with 2015-07-01 09:01:00 Tag
Joined with 2015-07-02 09:08:31 Tag
Joined with 2015-07-03 08:31:53 Tag
Joined with 2015-07-03 08:31:54 Tag
Joined with 2015-07-04 08:53:57 Tag
Joined with 2015-07-04 08:53:58 Tag
Joined with 2015-07-05 09:07:08 Tag
Joined with 2015-07-06 09:16:53 Tag
Joined with 2015-07-07 08:50:57 Tag
Joined with 2015-07-07 08:50:58 Tag
Joined with 2015-07-08 09:07:39 Tag
Joined with 2015-07-09 08:57:21 Tag
Joined with 2015-07-10 07:40:12 Tag
Joined with 2015-07-10 07:40:13 Tag
Joined with 2015-07-12 09:09:29 Tag
Joined with 2015-07-13 10:26:34 Tag
Joined with 2015-07-14 09:25:59 Tag
Joined with 2015-07-15 09:27:52 Tag
Joined with 2015-07-16 09:11:25 Tag
Joined with 2015-07-17 09:22:00 Tag
Joined with 2015-07-18 09:12:25 Tag
Joined with 2015-07-19 09:38:31 Tag
Joined with 2015-07-21 09:26:43 Tag
Joined with 2015-07-22 09:01:12 Tag
Joined with 2015-07-23 09:39:28 Tag
Joined with 2015-07-24 08:56:36 Tag
Joined with 2015-07-25 09:15:22 Tag
Joined with 2015-07-26 10:58:50 Tag
Joined with 2015-07-28 12:31:06 Tag
Joined with 2015-07-29 09:11:21 Tag
Joined with 2015-07-30 10:57:51 Tag
Joined with 2015-07-31 08:36:16 Tag
Joined with 2015-07-31 08:36:17 Tag
Joined with 2015-08-01 09:26:46 Tag
Joined with 2015-08-02 09:09:34 Tag
Joined with 2015-08-03 08:34:39 Tag
Joined with 2015-08-04 11:54:07 Tag
Joined with 2015-08-05 08:52:31 Tag
Joined with 2015-08-06 19:05:58 Tag
Joined with 2015-08-06 18:06:25 Tag
Joined with 2015-08-07 11:50:05 Tag
Joined with 2015-08-08 08:53:55 Tag
Joined with 2015-08-09 09:11:26 Tag
Joined with 2015-08-10 08:59:02 Tag
Joined with 2015-08-11 09:31:49 Tag
Joined with 2015-08-12 09:24:53 Tag
Joined with 2015-08-13 09:25:05 Tag
Joined with 2015-08-14 09:23:14 Tag
Joined with 2015-08-15 11:16:01 Tag
Joined with 2015-08-16 09:09:45 Tag
Joined with 2015-08-17 09:08:44 Tag
Joined with 2015-08-18 08:56:45 Tag
Joined with 2015-08-19 09:13:42 Tag
Joined with 2015-08-20 08:48:35 Tag
Joined with 2015-08-20 08:48:36 Tag
Joined with 2015-08-21 09:20:42 Tag
Joined with 2015-08-22 09:29:26 Tag
Joined with Aktueller Track: 23 AUG 2015 07:47
Magenta
35.23
2015-07-28T09:38:02Z
34.74
2015-07-28T09:38:36Z
34.74
2015-07-28T09:39:04Z
34.74
2015-07-28T09:39:25Z
34.26
2015-07-28T09:39:43Z
34.26
2015-07-28T09:39:52Z
34.26
2015-07-28T09:39:53Z
34.26
2015-07-28T09:39:58Z
34.26
2015-07-28T09:40:04Z
33.78
2015-07-28T09:40:19Z
33.3
2015-07-28T09:40:20Z
33.3
2015-07-28T09:40:37Z
32.82
2015-07-28T09:40:49Z
33.3
2015-07-28T09:40:56Z
33.3
2015-07-28T09:40:57Z
33.78
2015-07-28T09:40:58Z
33.78
2015-07-28T09:40:59Z
33.78
2015-07-28T09:41:00Z
33.78
2015-07-28T09:41:01Z
33.78
2015-07-28T09:41:02Z
33.78
2015-07-28T09:41:20Z
33.78
2015-07-28T09:41:36Z
34.26
2015-07-28T09:41:54Z
34.74
2015-07-28T09:42:08Z
34.26
2015-07-28T09:42:23Z
33.3
2015-07-28T09:42:45Z
32.82
2015-07-28T09:43:00Z
32.82
2015-07-28T09:43:09Z
32.82
2015-07-28T09:43:10Z
32.82
2015-07-28T09:43:11Z
32.82
2015-07-28T09:43:15Z
32.82
2015-07-28T09:43:16Z
32.82
2015-07-28T09:43:17Z
32.82
2015-07-28T09:43:18Z
32.82
2015-07-28T09:43:19Z
32.82
2015-07-28T09:43:20Z
32.82
2015-07-28T09:43:21Z
32.82
2015-07-28T09:43:22Z
32.82
2015-07-28T09:43:23Z
32.34
2015-07-28T09:43:24Z
20.32
2015-07-28T10:03:25Z
20.32
2015-07-28T10:03:26Z
20.81
2015-07-28T10:03:39Z
20.81
2015-07-28T10:03:53Z
18.88
2015-07-28T10:04:07Z
18.4
2015-07-28T10:04:26Z
17.92
2015-07-28T10:04:40Z
18.4
2015-07-28T10:04:47Z
18.4
2015-07-28T10:04:48Z
18.88
2015-07-28T10:04:50Z
18.4
2015-07-28T10:05:04Z
18.4
2015-07-28T10:05:18Z
19.36
2015-07-28T10:05:37Z
21.29
2015-07-28T10:05:58Z
21.77
2015-07-28T10:06:20Z
23.69
2015-07-28T10:06:44Z
21.77
2015-07-28T10:07:08Z
20.81
2015-07-28T10:07:18Z
18.88
2015-07-28T10:07:32Z
16.96
2015-07-28T10:07:46Z
19.36
2015-07-28T10:08:03Z
20.32
2015-07-28T10:08:15Z
21.77
2015-07-28T10:08:28Z
22.73
2015-07-28T10:08:45Z
20.81
2015-07-28T10:08:58Z
18.4
2015-07-28T10:09:03Z
17.44
2015-07-28T10:09:07Z
17.92
2015-07-28T10:09:08Z
17.44
2015-07-28T10:09:09Z
17.44
2015-07-28T10:09:10Z
16.96
2015-07-28T10:09:11Z
16
2015-07-28T10:09:25Z
16
2015-07-28T10:09:27Z
15.52
2015-07-28T10:09:39Z
16
2015-07-28T10:09:53Z
17.44
2015-07-28T10:31:12Z
17.44
2015-07-28T10:31:13Z
17.44
2015-07-28T10:31:27Z
16.96
2015-07-28T10:31:42Z
17.44
2015-07-28T10:31:57Z
17.44
2015-07-28T10:32:11Z
17.92
2015-07-28T10:32:25Z
17.44
2015-07-28T10:32:31Z
17.92
2015-07-28T10:32:32Z
17.92
2015-07-28T10:32:33Z
17.92
2015-07-28T10:32:47Z
17.92
2015-07-28T10:32:57Z
17.92
2015-07-28T10:32:58Z
18.4
2015-07-28T10:33:11Z
18.4
2015-07-28T10:33:14Z
17.92
2015-07-28T10:33:15Z
17.92
2015-07-28T10:33:16Z
17.92
2015-07-28T10:33:17Z
17.92
2015-07-28T10:33:18Z
17.92
2015-07-28T10:33:35Z
17.92
2015-07-28T10:33:47Z
17.92
2015-07-28T10:33:49Z
17.92
2015-07-28T10:33:52Z
17.92
2015-07-28T10:33:53Z
18.4
2015-07-28T10:33:57Z
18.4
2015-07-28T10:34:10Z
18.4
2015-07-28T10:34:16Z
18.88
2015-07-28T10:34:20Z
18.88
2015-07-28T10:34:21Z
18.88
2015-07-28T10:34:22Z
19.84
2015-07-28T10:34:37Z
19.84
2015-07-28T10:34:39Z
20.32
2015-07-28T10:34:40Z
20.81
2015-07-28T10:34:41Z
21.29
2015-07-28T10:34:43Z
21.29
2015-07-28T10:34:44Z
21.29
2015-07-28T10:34:45Z
21.29
2015-07-28T10:34:46Z
20.81
2015-07-28T10:34:47Z
20.81
2015-07-28T10:34:48Z
20.32
2015-07-28T10:34:56Z
19.36
2015-07-28T10:35:05Z
18.88
2015-07-28T10:35:21Z
18.4
2015-07-28T10:35:31Z
18.4
2015-07-28T10:35:45Z
17.92
2015-07-28T10:35:55Z
17.92
2015-07-28T10:35:56Z
18.4
2015-07-28T10:35:57Z
18.4
2015-07-28T10:35:58Z
17.92
2015-07-28T10:35:59Z
17.92
2015-07-28T10:36:04Z
17.44
2015-07-28T10:36:05Z
16.96
2015-07-28T10:36:06Z
16.96
2015-07-28T10:36:07Z
16.96
2015-07-28T10:36:08Z
16.96
2015-07-28T10:36:09Z
16.96
2015-07-28T10:36:10Z
16.96
2015-07-28T10:36:23Z
16.48
2015-07-28T10:36:24Z
16.48
2015-07-28T10:36:41Z
16
2015-07-28T10:36:55Z
16.48
2015-07-28T10:37:06Z
16.96
2015-07-28T10:37:18Z
17.44
2015-07-28T10:37:33Z
17.92
2015-07-28T10:37:34Z
16.96
2015-07-28T10:37:39Z
16
2015-07-28T10:37:40Z
16.48
2015-07-28T10:37:56Z
16.48
2015-07-28T10:38:15Z
16
2015-07-28T10:38:26Z
16.48
2015-07-28T10:38:41Z
16
2015-07-28T10:38:57Z
16
2015-07-28T10:38:59Z
16.48
2015-07-28T10:39:04Z
16.48
2015-07-28T10:39:05Z
16.48
2015-07-28T10:39:06Z
16
2015-07-28T10:39:07Z
16.48
2015-07-28T10:39:08Z
16.48
2015-07-28T10:39:09Z
16
2015-07-28T10:39:10Z
16
2015-07-28T10:39:11Z
16
2015-07-28T10:39:12Z
16
2015-07-28T10:39:20Z
16
2015-07-28T10:39:21Z
16
2015-07-28T10:39:22Z
16.48
2015-07-28T10:39:33Z
16
2015-07-28T10:39:34Z
16
2015-07-28T10:39:35Z
16
2015-07-28T10:39:39Z
15.52
2015-07-28T10:39:40Z
15.52
2015-07-28T10:39:41Z
15.52
2015-07-28T10:39:42Z
15.04
2015-07-28T10:39:43Z
15.52
2015-07-28T10:39:44Z
15.52
2015-07-28T10:39:46Z
15.04
2015-07-28T10:39:52Z
15.52
2015-07-28T10:39:53Z
15.52
2015-07-28T10:39:54Z
15.04
2015-07-28T10:39:55Z
15.52
2015-07-28T10:39:56Z
15.04
2015-07-28T10:39:57Z
15.04
2015-07-28T10:39:58Z
15.04
2015-07-28T10:40:00Z
14.56
2015-07-28T10:40:02Z
15.04
2015-07-28T10:40:03Z
15.04
2015-07-28T10:40:04Z
14.56
2015-07-28T10:40:05Z
14.56
2015-07-28T10:40:06Z
17.44
2015-07-28T10:40:18Z
17.44
2015-07-28T10:40:19Z
19.84
2015-07-28T10:40:25Z
20.81
2015-07-28T10:40:42Z
27.05
2015-07-28T10:42:51Z
27.05
2015-07-28T10:42:53Z
27.05
2015-07-28T10:42:58Z
23.69
2015-07-28T10:43:10Z
20.81
2015-07-28T10:43:19Z
17.44
2015-07-28T10:43:27Z
17.44
2015-07-28T10:43:28Z
16.96
2015-07-28T10:43:29Z
16.96
2015-07-28T10:43:30Z
17.44
2015-07-28T10:43:31Z
17.44
2015-07-28T10:43:32Z
17.44
2015-07-28T10:43:33Z
17.44
2015-07-28T10:43:34Z
17.44
2015-07-28T10:43:35Z
17.44
2015-07-28T10:43:36Z
17.44
2015-07-28T10:43:37Z
17.92
2015-07-28T10:43:38Z
17.92
2015-07-28T10:43:48Z
17.92
2015-07-28T10:44:17Z
19.36
2015-07-28T10:44:32Z
19.84
2015-07-28T10:44:45Z
19.36
2015-07-28T10:44:56Z
17.92
2015-07-28T10:45:04Z
17.44
2015-07-28T10:45:15Z
18.88
2015-07-28T10:45:30Z
19.36
2015-07-28T10:45:42Z
18.4
2015-07-28T10:45:55Z
18.88
2015-07-28T10:46:09Z
18.4
2015-07-28T10:46:22Z
18.4
2015-07-28T10:46:25Z
18.4
2015-07-28T10:46:26Z
18.88
2015-07-28T10:46:27Z
18.88
2015-07-28T10:46:28Z
19.36
2015-07-28T10:46:29Z
19.36
2015-07-28T10:46:30Z
19.84
2015-07-28T10:46:45Z
18.4
2015-07-28T10:46:54Z
18.4
2015-07-28T10:47:06Z
17.92
2015-07-28T10:47:09Z
18.4
2015-07-28T10:47:10Z
18.4
2015-07-28T10:47:11Z
18.4
2015-07-28T10:47:12Z
18.4
2015-07-28T10:47:13Z
18.4
2015-07-28T10:47:18Z
18.4
2015-07-28T10:47:19Z
18.4
2015-07-28T10:47:20Z
18.4
2015-07-28T10:47:22Z
18.4
2015-07-28T10:47:30Z
18.4
2015-07-28T10:47:31Z
18.4
2015-07-28T10:47:32Z
18.4
2015-07-28T10:47:33Z
18.88
2015-07-28T10:47:48Z
18.88
2015-07-28T10:48:05Z
18.4
2015-07-28T10:48:16Z
18.88
2015-07-28T10:48:17Z
18.88
2015-07-28T10:48:18Z
18.88
2015-07-28T10:48:19Z
18.88
2015-07-28T10:48:20Z
18.88
2015-07-28T10:48:21Z
19.36
2015-07-28T10:48:28Z
18.88
2015-07-28T10:48:29Z
18.88
2015-07-28T10:48:30Z
18.88
2015-07-28T10:48:31Z
18.4
2015-07-28T10:48:32Z
18.4
2015-07-28T10:48:33Z
18.4
2015-07-28T10:48:34Z
18.4
2015-07-28T10:48:35Z
18.4
2015-07-28T10:48:36Z
17.92
2015-07-28T10:48:37Z
17.92
2015-07-28T10:48:48Z
17.92
2015-07-28T10:48:49Z
17.92
2015-07-28T10:48:50Z
17.92
2015-07-28T10:48:51Z
18.4
2015-07-28T10:48:52Z
17.92
2015-07-28T10:49:06Z
17.92
2015-07-28T10:49:09Z
17.92
2015-07-28T10:49:10Z
17.92
2015-07-28T10:49:11Z
17.92
2015-07-28T10:49:12Z
17.92
2015-07-28T10:49:13Z
17.92
2015-07-28T10:49:14Z
17.92
2015-07-28T10:49:15Z
17.92
2015-07-28T10:49:16Z
17.92
2015-07-28T10:49:28Z
18.4
2015-07-28T10:49:39Z
18.4
2015-07-28T10:49:49Z
18.88
2015-07-28T10:49:50Z
18.88
2015-07-28T10:49:51Z
18.4
2015-07-28T10:50:05Z
17.92
2015-07-28T10:50:16Z
17.92
2015-07-28T10:50:33Z
17.92
2015-07-28T10:50:34Z
17.92
2015-07-28T10:50:35Z
17.92
2015-07-28T10:50:47Z
18.4
2015-07-28T10:51:09Z
19.84
2015-07-28T10:51:32Z
20.32
2015-07-28T10:51:40Z
20.32
2015-07-28T10:51:41Z
19.36
2015-07-28T10:51:48Z
19.36
2015-07-28T10:51:49Z
18.88
2015-07-28T10:51:50Z
18.88
2015-07-28T10:51:51Z
18.88
2015-07-28T10:51:52Z
18.88
2015-07-28T10:52:08Z
21.77
2015-07-28T10:52:22Z
22.25
2015-07-28T10:52:39Z
22.25
2015-07-28T10:52:59Z
22.25
2015-07-28T10:53:00Z
22.25
2015-07-28T10:53:01Z
20.32
2015-07-28T10:53:14Z
17.44
2015-07-28T10:53:26Z
17.92
2015-07-28T10:53:32Z
17.92
2015-07-28T10:53:33Z
18.4
2015-07-28T10:53:34Z
18.4
2015-07-28T10:53:35Z
18.4
2015-07-28T10:53:36Z
18.88
2015-07-28T10:53:37Z
19.36
2015-07-28T10:53:38Z
19.36
2015-07-28T10:53:39Z
19.36
2015-07-28T10:53:40Z
19.36
2015-07-28T10:53:41Z
19.84
2015-07-28T10:53:42Z
19.84
2015-07-28T10:53:43Z
18.88
2015-07-28T10:53:58Z
17.44
2015-07-28T10:54:10Z
16.96
2015-07-28T10:54:12Z
16.96
2015-07-28T10:54:15Z
16.96
2015-07-28T10:54:16Z
16.96
2015-07-28T10:54:17Z
16.96
2015-07-28T10:54:18Z
16.96
2015-07-28T10:54:19Z
16.48
2015-07-28T10:54:32Z
16.96
2015-07-28T10:54:46Z
16.48
2015-07-28T10:54:57Z
16.96
2015-07-28T10:55:03Z
16.48
2015-07-28T10:55:05Z
16.48
2015-07-28T10:55:06Z
16.48
2015-07-28T10:55:07Z
16.48
2015-07-28T10:55:08Z
16.48
2015-07-28T10:55:09Z
16.48
2015-07-28T10:55:10Z
16.48
2015-07-28T10:55:16Z
16.48
2015-07-28T10:55:17Z
17.92
2015-07-28T10:55:30Z
17.92
2015-07-28T10:55:42Z
17.92
2015-07-28T10:55:48Z
17.44
2015-07-28T10:55:59Z
16.48
2015-07-28T10:56:07Z
16.96
2015-07-28T10:56:08Z
16.48
2015-07-28T10:56:09Z
16.48
2015-07-28T10:56:10Z
16
2015-07-28T10:56:11Z
16
2015-07-28T10:56:12Z
16
2015-07-28T10:56:13Z
15.52
2015-07-28T10:56:19Z
16
2015-07-28T10:56:31Z
16
2015-07-28T10:56:42Z
16.48
2015-07-28T10:56:53Z
16.96
2015-07-28T10:57:04Z
16.48
2015-07-28T10:57:14Z
16.96
2015-07-28T10:57:17Z
16.96
2015-07-28T10:57:21Z
16.96
2015-07-28T10:57:22Z
17.44
2015-07-28T10:57:33Z
17.44
2015-07-28T10:57:44Z
16.48
2015-07-28T10:57:50Z
16.48
2015-07-28T10:57:52Z
16.48
2015-07-28T10:57:53Z
16.96
2015-07-28T10:57:56Z
16.96
2015-07-28T10:57:57Z
16.48
2015-07-28T10:57:59Z
16.48
2015-07-28T10:58:00Z
16.96
2015-07-28T10:58:03Z
16.48
2015-07-28T10:58:04Z
16.96
2015-07-28T10:58:05Z
16.48
2015-07-28T10:58:06Z
16.96
2015-07-28T10:58:07Z
16.48
2015-07-28T10:58:17Z
16.48
2015-07-28T10:58:37Z
16.96
2015-07-28T10:59:03Z
16.96
2015-07-28T10:59:27Z
16.96
2015-07-28T10:59:37Z
17.44
2015-07-28T10:59:50Z
16.96
2015-07-28T11:00:01Z
17.44
2015-07-28T11:00:07Z
17.44
2015-07-28T11:00:08Z
17.92
2015-07-28T11:00:09Z
17.92
2015-07-28T11:00:10Z
17.92
2015-07-28T11:00:11Z
17.92
2015-07-28T11:00:12Z
17.92
2015-07-28T11:00:13Z
17.92
2015-07-28T11:00:14Z
17.92
2015-07-28T11:00:15Z
17.92
2015-07-28T11:00:16Z
19.36
2015-07-28T11:00:33Z
19.84
2015-07-28T11:00:49Z
18.88
2015-07-28T11:01:01Z
18.88
2015-07-28T11:01:02Z
18.88
2015-07-28T11:01:03Z
18.88
2015-07-28T11:01:04Z
18.88
2015-07-28T11:01:05Z
19.36
2015-07-28T11:01:06Z
19.84
2015-07-28T11:01:07Z
19.84
2015-07-28T11:01:08Z
20.32
2015-07-28T11:01:09Z
21.77
2015-07-28T11:01:21Z
24.17
2015-07-28T11:01:37Z
24.17
2015-07-28T11:01:56Z
22.73
2015-07-28T11:02:12Z
19.84
2015-07-28T11:02:26Z
19.36
2015-07-28T11:02:28Z
18.88
2015-07-28T11:02:29Z
18.88
2015-07-28T11:02:30Z
18.88
2015-07-28T11:02:31Z
18.4
2015-07-28T11:02:32Z
17.92
2015-07-28T11:02:33Z
17.92
2015-07-28T11:02:34Z
17.92
2015-07-28T11:02:35Z
17.44
2015-07-28T11:02:36Z
16.96
2015-07-28T11:02:37Z
16.96
2015-07-28T11:02:38Z
17.44
2015-07-28T11:02:39Z
16.48
2015-07-28T11:02:53Z
16.48
2015-07-28T11:02:59Z
16.48
2015-07-28T11:03:00Z
16.48
2015-07-28T11:03:01Z
16.48
2015-07-28T11:03:02Z
16.48
2015-07-28T11:03:03Z
16.96
2015-07-28T11:03:15Z
16.48
2015-07-28T11:03:26Z
16
2015-07-28T11:03:27Z
16
2015-07-28T11:03:28Z
16
2015-07-28T11:03:47Z
16
2015-07-28T11:03:55Z
15.52
2015-07-28T11:03:56Z
15.52
2015-07-28T11:03:57Z
15.04
2015-07-28T11:03:58Z
15.04
2015-07-28T11:03:59Z
15.04
2015-07-28T11:04:14Z
14.56
2015-07-28T11:04:32Z
14.56
2015-07-28T11:04:47Z
14.56
2015-07-28T11:05:07Z
15.04
2015-07-28T11:05:29Z
15.52
2015-07-28T11:05:39Z
16
2015-07-28T11:05:53Z
17.92
2015-07-28T11:06:02Z
17.92
2015-07-28T11:06:03Z
18.4
2015-07-28T11:06:04Z
17.92
2015-07-28T11:06:05Z
17.92
2015-07-28T11:06:06Z
18.88
2015-07-28T11:06:21Z
20.32
2015-07-28T11:06:36Z
20.81
2015-07-28T11:06:53Z
20.32
2015-07-28T11:07:06Z
19.84
2015-07-28T11:07:16Z
19.36
2015-07-28T11:07:17Z
19.36
2015-07-28T11:07:18Z
19.36
2015-07-28T11:07:20Z
19.36
2015-07-28T11:07:38Z
19.36
2015-07-28T11:07:40Z
19.84
2015-07-28T11:07:52Z
18.4
2015-07-28T11:08:08Z
18.4
2015-07-28T11:08:11Z
17.92
2015-07-28T11:08:14Z
18.88
2015-07-28T11:08:15Z
18.4
2015-07-28T11:08:16Z
18.4
2015-07-28T11:08:17Z
18.4
2015-07-28T11:08:18Z
18.4
2015-07-28T11:08:19Z
17.92
2015-07-28T11:08:35Z
17.44
2015-07-28T11:08:43Z
17.44
2015-07-28T11:08:44Z
17.44
2015-07-28T11:08:45Z
17.44
2015-07-28T11:08:46Z
17.44
2015-07-28T11:08:47Z
17.44
2015-07-28T11:08:50Z
17.44
2015-07-28T11:08:51Z
17.92
2015-07-28T11:08:52Z
17.92
2015-07-28T11:08:58Z
17.92
2015-07-28T11:08:59Z
17.92
2015-07-28T11:09:00Z
18.4
2015-07-28T11:09:17Z
18.4
2015-07-28T11:09:18Z
18.4
2015-07-28T11:09:19Z
18.4
2015-07-28T11:09:20Z
18.4
2015-07-28T11:09:21Z
18.4
2015-07-28T11:09:23Z
18.4
2015-07-28T11:09:24Z
18.4
2015-07-28T11:09:25Z
18.88
2015-07-28T11:09:26Z
18.88
2015-07-28T11:09:30Z
19.36
2015-07-28T11:09:31Z
19.84
2015-07-28T11:09:49Z
18.88
2015-07-28T11:10:04Z
18.4
2015-07-28T11:10:08Z
16.96
2015-07-28T11:10:17Z
16.48
2015-07-28T11:10:34Z
16.96
2015-07-28T11:10:42Z
16.48
2015-07-28T11:10:43Z
16.48
2015-07-28T11:10:57Z
16.48
2015-07-28T11:11:28Z
16.48
2015-07-28T11:11:55Z
16.48
2015-07-28T11:12:07Z
16.48
2015-07-28T11:12:08Z
16.96
2015-07-28T11:12:22Z
16.96
2015-07-28T11:12:27Z
16.96
2015-07-28T11:12:28Z
16.48
2015-07-28T11:12:29Z
16.48
2015-07-28T11:12:30Z
16.48
2015-07-28T11:12:31Z
16.48
2015-07-28T11:12:32Z
16.48
2015-07-28T11:12:33Z
16.48
2015-07-28T11:12:34Z
16
2015-07-28T11:12:35Z
16
2015-07-28T11:12:36Z
16
2015-07-28T11:12:37Z
15.52
2015-07-28T11:12:41Z
15.04
2015-07-28T11:12:56Z
15.04
2015-07-28T11:13:05Z
16.48
2015-07-28T11:13:18Z
17.44
2015-07-28T11:13:31Z
19.36
2015-07-28T11:13:47Z
21.29
2015-07-28T11:14:05Z
21.77
2015-07-28T11:14:18Z
21.77
2015-07-28T11:14:20Z
21.77
2015-07-28T11:14:21Z
21.29
2015-07-28T11:14:22Z
21.29
2015-07-28T11:14:23Z
21.77
2015-07-28T11:14:24Z
21.77
2015-07-28T11:14:25Z
21.29
2015-07-28T11:14:26Z
21.29
2015-07-28T11:14:28Z
20.32
2015-07-28T11:14:35Z
19.36
2015-07-28T11:14:46Z
19.36
2015-07-28T11:14:47Z
19.36
2015-07-28T11:14:48Z
19.84
2015-07-28T11:14:49Z
19.36
2015-07-28T11:14:50Z
19.36
2015-07-28T11:14:51Z
20.81
2015-07-28T11:15:16Z
20.81
2015-07-28T11:15:22Z
20.81
2015-07-28T11:15:23Z
20.81
2015-07-28T11:15:24Z
21.29
2015-07-28T11:15:26Z
21.29
2015-07-28T11:15:27Z
20.81
2015-07-28T11:15:41Z
20.81
2015-07-28T11:15:42Z
20.32
2015-07-28T11:15:44Z
20.32
2015-07-28T11:15:45Z
20.32
2015-07-28T11:15:46Z
20.32
2015-07-28T11:16:00Z
20.81
2015-07-28T11:16:10Z
22.25
2015-07-28T11:16:22Z
24.17
2015-07-28T11:16:35Z
26.09
2015-07-28T11:16:50Z
27.05
2015-07-28T11:17:01Z
28.02
2015-07-28T11:17:14Z
28.98
2015-07-28T11:17:31Z
26.57
2015-07-28T11:17:44Z
26.09
2015-07-28T11:17:46Z
25.61
2015-07-28T11:17:47Z
25.13
2015-07-28T11:17:48Z
23.69
2015-07-28T11:18:01Z
23.69
2015-07-28T11:18:12Z
23.69
2015-07-28T11:18:25Z
23.69
2015-07-28T11:18:26Z
26.57
2015-07-28T11:18:39Z
27.53
2015-07-28T11:18:44Z
28.02
2015-07-28T11:18:45Z
28.5
2015-07-28T11:18:46Z
28.5
2015-07-28T11:18:47Z
28.5
2015-07-28T11:18:48Z
30.42
2015-07-28T11:19:00Z
30.9
2015-07-28T11:19:02Z
30.9
2015-07-28T11:19:03Z
30.9
2015-07-28T11:19:04Z
30.9
2015-07-28T11:19:05Z
30.9
2015-07-28T11:19:06Z
31.38
2015-07-28T11:19:07Z
30.9
2015-07-28T11:19:08Z
31.38
2015-07-28T11:19:09Z
31.38
2015-07-28T11:19:10Z
31.38
2015-07-28T11:19:11Z
31.38
2015-07-28T11:19:19Z
31.38
2015-07-28T11:19:20Z
31.86
2015-07-28T11:19:21Z
31.38
2015-07-28T11:19:22Z
31.86
2015-07-28T11:19:23Z
29.94
2015-07-28T11:19:38Z
29.94
2015-07-28T11:19:49Z
29.94
2015-07-28T11:20:26Z
30.42
2015-07-28T11:20:52Z
36.19
2015-07-28T11:21:19Z
36.19
2015-07-28T11:21:20Z
36.19
2015-07-28T11:21:24Z
36.19
2015-07-28T11:21:28Z
35.71
2015-07-28T11:21:29Z
35.71
2015-07-28T11:21:30Z
35.71
2015-07-28T11:21:31Z
35.23
2015-07-28T11:21:32Z
35.23
2015-07-28T11:21:33Z
35.23
2015-07-28T11:21:34Z
31.86
2015-07-28T11:21:45Z
28.98
2015-07-28T11:21:55Z
25.61
2015-07-28T11:22:09Z
25.13
2015-07-28T11:22:18Z
25.13
2015-07-28T11:22:19Z
25.13
2015-07-28T11:22:20Z
25.13
2015-07-28T11:22:21Z
24.65
2015-07-28T11:22:22Z
24.65
2015-07-28T11:22:23Z
24.17
2015-07-28T11:22:24Z
24.17
2015-07-28T11:22:25Z
24.17
2015-07-28T11:22:26Z
24.17
2015-07-28T11:22:27Z
24.17
2015-07-28T11:22:28Z
24.17
2015-07-28T11:22:29Z
24.17
2015-07-28T11:22:30Z
24.17
2015-07-28T11:22:31Z
23.69
2015-07-28T11:22:44Z
23.21
2015-07-28T11:22:45Z
22.73
2015-07-28T11:22:46Z
22.25
2015-07-28T11:22:49Z
21.29
2015-07-28T11:22:53Z
21.29
2015-07-28T11:22:54Z
23.21
2015-07-28T11:23:04Z
24.65
2015-07-28T11:23:16Z
25.13
2015-07-28T11:23:33Z
26.09
2015-07-28T11:23:53Z
25.61
2015-07-28T11:24:07Z
23.21
2015-07-28T11:24:22Z
20.81
2015-07-28T11:24:35Z
20.32
2015-07-28T11:24:50Z
20.81
2015-07-28T11:25:09Z
21.29
2015-07-28T11:25:22Z
21.77
2015-07-28T11:25:38Z
23.21
2015-07-28T11:25:52Z
24.65
2015-07-28T11:26:03Z
26.09
2015-07-28T11:26:13Z
27.53
2015-07-28T11:26:28Z
27.53
2015-07-28T11:26:37Z
29.46
2015-07-28T11:26:52Z
29.46
2015-07-28T11:27:07Z
29.46
2015-07-28T11:27:33Z
28.98
2015-07-28T11:28:01Z
29.46
2015-07-28T11:28:07Z
29.46
2015-07-28T11:28:08Z
29.46
2015-07-28T11:28:09Z
29.46
2015-07-28T11:28:10Z
29.94
2015-07-28T11:28:11Z
30.9
2015-07-28T11:28:26Z
30.9
2015-07-28T11:28:30Z
30.42
2015-07-28T11:28:31Z
30.42
2015-07-28T11:28:32Z
28.02
2015-07-28T11:28:42Z
28.02
2015-07-28T11:28:43Z
25.61
2015-07-28T11:28:59Z
25.13
2015-07-28T11:29:02Z
25.13
2015-07-28T11:29:03Z
24.65
2015-07-28T11:29:04Z
25.13
2015-07-28T11:29:05Z
25.13
2015-07-28T11:29:06Z
25.13
2015-07-28T11:29:17Z
25.13
2015-07-28T11:29:18Z
25.61
2015-07-28T11:29:30Z
26.09
2015-07-28T11:29:41Z
26.09
2015-07-28T11:29:52Z
25.61
2015-07-28T11:29:53Z
25.61
2015-07-28T11:29:54Z
25.61
2015-07-28T11:29:55Z
25.13
2015-07-28T11:29:56Z
25.13
2015-07-28T11:29:57Z
25.13
2015-07-28T11:29:58Z
25.61
2015-07-28T11:29:59Z
25.13
2015-07-28T11:30:00Z
25.13
2015-07-28T11:30:02Z
25.13
2015-07-28T11:30:03Z
25.13
2015-07-28T11:30:04Z
25.61
2015-07-28T11:30:05Z
25.13
2015-07-28T11:30:06Z
25.13
2015-07-28T11:30:07Z
25.61
2015-07-28T11:30:14Z
25.61
2015-07-28T11:30:16Z
22.73
2015-07-28T11:30:33Z
22.73
2015-07-28T11:30:34Z
22.73
2015-07-28T11:30:35Z
22.25
2015-07-28T11:30:36Z
22.73
2015-07-28T11:30:37Z
22.73
2015-07-28T11:30:38Z
22.73
2015-07-28T11:30:39Z
23.21
2015-07-28T11:30:40Z
23.21
2015-07-28T11:30:41Z
23.21
2015-07-28T11:30:42Z
22.73
2015-07-28T11:30:43Z
22.73
2015-07-28T11:30:44Z
22.25
2015-07-28T11:30:59Z
22.25
2015-07-28T11:31:15Z
22.25
2015-07-28T11:31:22Z
22.25
2015-07-28T11:31:23Z
22.25
2015-07-28T11:31:24Z
22.25
2015-07-28T11:31:25Z
22.25
2015-07-28T11:31:26Z
22.73
2015-07-28T11:31:27Z
22.25
2015-07-28T11:31:28Z
22.25
2015-07-28T11:31:29Z
22.25
2015-07-28T11:31:45Z
21.77
2015-07-28T11:31:59Z
20.81
2015-07-28T11:32:12Z
20.81
2015-07-28T11:32:24Z
20.81
2015-07-28T11:32:25Z
19.84
2015-07-28T11:32:37Z
19.84
2015-07-28T11:33:01Z
19.36
2015-07-28T11:33:43Z
19.36
2015-07-28T11:34:11Z
19.36
2015-07-28T11:34:29Z
16.96
2015-07-28T11:34:48Z
16.96
2015-07-28T11:34:50Z
16.96
2015-07-28T11:34:51Z
16
2015-07-28T11:35:03Z
16.48
2015-07-28T11:35:17Z
16
2015-07-28T11:35:31Z
15.04
2015-07-28T11:35:44Z
14.56
2015-07-28T11:35:58Z
14.56
2015-07-28T11:36:24Z
14.56
2015-07-28T11:36:30Z
14.56
2015-07-28T11:36:31Z
14.56
2015-07-28T11:36:32Z
14.56
2015-07-28T11:36:33Z
14.56
2015-07-28T11:36:34Z
14.56
2015-07-28T11:36:35Z
14.08
2015-07-28T11:36:49Z
14.08
2015-07-28T11:36:51Z
14.08
2015-07-28T11:36:52Z
14.08
2015-07-28T11:36:53Z
14.08
2015-07-28T11:36:54Z
14.56
2015-07-28T11:36:55Z
14.56
2015-07-28T11:37:08Z
14.08
2015-07-28T11:37:39Z
14.08
2015-07-28T11:38:17Z
14.08
2015-07-28T11:38:56Z
14.08
2015-07-28T11:39:30Z
14.08
2015-07-28T11:39:59Z
14.56
2015-07-28T11:40:05Z
14.56
2015-07-28T11:40:06Z
14.08
2015-07-28T11:40:14Z
14.08
2015-07-28T11:40:15Z
14.08
2015-07-28T11:40:16Z
14.08
2015-07-28T11:40:19Z
14.08
2015-07-28T11:40:20Z
14.08
2015-07-28T11:40:21Z
14.08
2015-07-28T11:40:22Z
14.08
2015-07-28T11:40:30Z
14.08
2015-07-28T11:40:31Z
14.08
2015-07-28T11:40:32Z
14.08
2015-07-28T11:40:33Z
14.08
2015-07-28T11:40:34Z
14.08
2015-07-28T11:40:35Z
14.56
2015-07-28T11:40:53Z
14.08
2015-07-28T11:41:09Z
14.56
2015-07-28T11:41:23Z
15.04
2015-07-28T11:41:37Z
14.56
2015-07-28T11:41:53Z
14.56
2015-07-28T11:42:05Z
14.56
2015-07-28T11:42:08Z
14.56
2015-07-28T11:42:09Z
15.04
2015-07-28T11:42:10Z
15.04
2015-07-28T11:42:11Z
15.04
2015-07-28T11:42:12Z
15.04
2015-07-28T11:42:13Z
14.08
2015-07-28T11:42:25Z
13.6
2015-07-28T11:42:38Z
13.6
2015-07-28T11:42:40Z
13.6
2015-07-28T11:42:44Z
15.04
2015-07-28T11:42:55Z
16.96
2015-07-28T11:43:09Z
14.56
2015-07-28T11:43:22Z
13.6
2015-07-28T11:43:25Z
13.12
2015-07-28T11:43:26Z
13.6
2015-07-28T11:43:27Z
13.6
2015-07-28T11:43:33Z
13.12
2015-07-28T11:43:55Z
13.12
2015-07-28T11:43:56Z
13.12
2015-07-28T11:43:57Z
13.12
2015-07-28T11:43:58Z
13.12
2015-07-28T11:43:59Z
13.12
2015-07-28T11:44:00Z
13.12
2015-07-28T11:44:16Z
15.04
2015-07-28T11:44:35Z
15.52
2015-07-28T11:44:52Z
15.04
2015-07-28T11:44:56Z
15.04
2015-07-28T11:44:57Z
14.08
2015-07-28T11:45:00Z
14.08
2015-07-28T11:45:01Z
14.08
2015-07-28T11:45:02Z
13.6
2015-07-28T11:45:06Z
14.08
2015-07-28T11:45:11Z
15.04
2015-07-28T11:45:31Z
16.48
2015-07-28T11:45:45Z
16.48
2015-07-28T11:45:46Z
16.48
2015-07-28T11:45:47Z
16.96
2015-07-28T11:45:48Z
16.96
2015-07-28T11:45:49Z
16.96
2015-07-28T11:45:50Z
16.96
2015-07-28T11:45:51Z
16.48
2015-07-28T11:45:52Z
16.48
2015-07-28T11:45:53Z
16.48
2015-07-28T11:45:54Z
16.96
2015-07-28T11:45:55Z
16.48
2015-07-28T11:45:56Z
16.48
2015-07-28T11:45:57Z
16
2015-07-28T11:46:02Z
16
2015-07-28T11:46:03Z
16
2015-07-28T11:46:06Z
15.52
2015-07-28T11:46:20Z
15.52
2015-07-28T11:46:22Z
14.56
2015-07-28T11:46:39Z
13.6
2015-07-28T11:46:58Z
14.56
2015-07-28T11:47:18Z
14.56
2015-07-28T11:47:19Z
14.56
2015-07-28T11:47:22Z
16
2015-07-28T11:47:40Z
14.08
2015-07-28T11:48:00Z
13.6
2015-07-28T11:48:20Z
13.6
2015-07-28T11:48:30Z
13.12
2015-07-28T11:48:31Z
13.12
2015-07-28T11:48:32Z
13.12
2015-07-28T11:48:33Z
13.6
2015-07-28T11:48:37Z
13.6
2015-07-28T11:48:38Z
13.12
2015-07-28T11:48:39Z
13.6
2015-07-28T11:48:40Z
13.6
2015-07-28T11:48:41Z
13.6
2015-07-28T11:48:42Z
13.6
2015-07-28T11:48:43Z
14.08
2015-07-28T11:48:58Z
14.08
2015-07-28T11:49:00Z
14.08
2015-07-28T11:49:01Z
13.12
2015-07-28T11:49:17Z
15.04
2015-07-28T11:49:31Z
16.48
2015-07-28T11:49:48Z
15.04
2015-07-28T11:50:02Z
13.6
2015-07-28T11:50:06Z
13.12
2015-07-28T11:50:07Z
13.12
2015-07-28T11:50:08Z
12.63
2015-07-28T11:50:09Z
12.63
2015-07-28T11:50:10Z
11.67
2015-07-28T11:50:19Z
11.67
2015-07-28T11:50:20Z
11.19
2015-07-28T11:50:35Z
11.19
2015-07-28T11:50:51Z
11.19
2015-07-28T11:51:02Z
21.77
2015-07-28T12:18:26Z
17.92
2015-07-28T12:18:40Z
16.96
2015-07-28T12:18:54Z
15.52
2015-07-28T12:18:59Z
14.08
2015-07-28T12:19:01Z
14.08
2015-07-28T12:19:02Z
14.08
2015-07-28T12:19:03Z
11.67
2015-07-28T12:19:19Z
11.67
2015-07-28T12:19:33Z
9.75
2015-07-28T12:19:48Z
10.71
2015-07-28T12:20:02Z
10.71
2015-07-28T12:20:12Z
10.71
2015-07-28T12:20:13Z
10.71
2015-07-28T12:20:14Z
8.31
2015-07-28T12:20:26Z
7.83
2015-07-28T12:20:29Z
7.83
2015-07-28T12:20:30Z
7.35
2015-07-28T12:20:31Z
7.35
2015-07-28T12:20:32Z
7.35
2015-07-28T12:20:33Z
7.35
2015-07-28T12:20:34Z
6.87
2015-07-28T12:20:43Z
6.87
2015-07-28T12:20:44Z
6.87
2015-07-28T12:20:45Z
6.87
2015-07-28T12:20:46Z
6.39
2015-07-28T12:20:47Z
6.87
2015-07-28T12:20:48Z
6.87
2015-07-28T12:20:49Z
6.39
2015-07-28T12:20:50Z
6.39
2015-07-28T12:21:01Z
7.83
2015-07-28T12:21:12Z
6.87
2015-07-28T12:21:26Z
6.87
2015-07-28T12:21:42Z
6.39
2015-07-28T12:21:54Z
6.39
2015-07-28T12:21:59Z
6.39
2015-07-28T12:22:00Z
6.39
2015-07-28T12:22:01Z
6.87
2015-07-28T12:22:02Z
6.39
2015-07-28T12:22:03Z
6.39
2015-07-28T12:22:04Z
6.39
2015-07-28T12:22:13Z
6.39
2015-07-28T12:22:14Z
6.39
2015-07-28T12:22:15Z
6.39
2015-07-28T12:22:29Z
6.39
2015-07-28T12:22:50Z
6.87
2015-07-28T12:23:04Z
6.87
2015-07-28T12:23:21Z
6.87
2015-07-28T12:23:32Z
7.35
2015-07-28T12:23:37Z
7.35
2015-07-28T12:23:38Z
7.83
2015-07-28T12:23:39Z
7.35
2015-07-28T12:23:51Z
8.31
2015-07-28T12:24:02Z
7.83
2015-07-28T12:24:17Z
8.79
2015-07-28T12:24:30Z
7.83
2015-07-28T12:24:40Z
7.83
2015-07-28T12:24:41Z
7.83
2015-07-28T12:24:42Z
7.35
2015-07-28T12:24:53Z
6.87
2015-07-28T12:25:05Z
6.87
2015-07-28T12:25:18Z
6.87
2015-07-28T12:25:32Z
7.83
2015-07-28T12:25:43Z
7.35
2015-07-28T12:25:55Z
7.83
2015-07-28T12:26:06Z
8.31
2015-07-28T12:26:19Z
7.83
2015-07-28T12:26:22Z
7.83
2015-07-28T12:26:23Z
7.83
2015-07-28T12:26:24Z
7.35
2015-07-28T12:26:26Z
7.35
2015-07-28T12:26:27Z
7.35
2015-07-28T12:26:28Z
7.83
2015-07-28T12:26:29Z
8.31
2015-07-28T12:26:30Z
8.31
2015-07-28T12:26:31Z
8.31
2015-07-28T12:26:32Z
7.83
2015-07-28T12:26:33Z
7.83
2015-07-28T12:26:34Z
6.39
2015-07-28T12:26:45Z
6.39
2015-07-28T12:26:59Z
6.87
2015-07-28T12:27:17Z
6.87
2015-07-28T12:27:21Z
6.87
2015-07-28T12:27:22Z
6.87
2015-07-28T12:27:41Z
6.39
2015-07-28T12:27:42Z
6.87
2015-07-28T12:27:43Z
6.87
2015-07-28T12:27:44Z
6.87
2015-07-28T12:27:45Z
6.87
2015-07-28T12:27:46Z
6.39
2015-07-28T12:27:53Z
6.87
2015-07-28T12:27:54Z
6.87
2015-07-28T12:27:56Z
6.87
2015-07-28T12:27:57Z
6.87
2015-07-28T12:27:59Z
6.87
2015-07-28T12:28:00Z
6.87
2015-07-28T12:28:02Z
6.87
2015-07-28T12:28:03Z
6.87
2015-07-28T12:28:04Z
6.87
2015-07-28T12:28:09Z
6.87
2015-07-28T12:28:10Z
6.87
2015-07-28T12:28:11Z
7.35
2015-07-28T12:28:12Z
7.35
2015-07-28T12:28:13Z
7.35
2015-07-28T12:28:14Z
7.35
2015-07-28T12:28:15Z
7.35
2015-07-28T12:28:16Z
7.35
2015-07-28T12:28:17Z
6.87
2015-07-28T12:28:34Z
6.87
2015-07-28T12:28:48Z
6.87
2015-07-28T12:28:51Z
6.87
2015-07-28T12:28:54Z
6.39
2015-07-28T12:29:05Z
6.87
2015-07-28T12:29:06Z
6.87
2015-07-28T12:29:07Z
7.35
2015-07-28T12:29:08Z
7.35
2015-07-28T12:29:09Z
7.35
2015-07-28T12:29:10Z
9.27
2015-07-28T12:29:26Z
7.83
2015-07-28T12:29:32Z
7.35
2015-07-28T12:29:33Z
7.35
2015-07-28T12:29:34Z
7.35
2015-07-28T12:29:35Z
7.35
2015-07-28T12:29:36Z
7.83
2015-07-28T12:29:37Z
8.31
2015-07-28T12:29:48Z
6.87
2015-07-28T12:30:07Z
9.27
2015-07-28T12:30:19Z
9.27
2015-07-28T12:30:33Z
9.27
2015-07-28T12:30:48Z
9.27
2015-07-28T12:30:49Z
9.27
2015-07-28T12:30:50Z
7.83
2015-07-28T12:30:55Z
7.35
2015-07-28T12:30:56Z
6.87
2015-07-28T12:30:57Z
7.35
2015-07-28T12:30:58Z
6.87
2015-07-28T12:30:59Z
6.87
2015-07-28T12:31:00Z
6.87
2015-07-28T12:31:01Z
6.39
2015-07-28T12:31:12Z
7.83
2015-07-28T12:31:25Z
8.31
2015-07-28T12:31:38Z
7.83
2015-07-28T12:31:53Z
6.87
2015-07-28T12:32:04Z
6.87
2015-07-28T12:32:14Z
6.87
2015-07-28T12:32:15Z
6.87
2015-07-28T12:32:16Z
6.87
2015-07-28T12:32:18Z
6.87
2015-07-28T12:32:30Z
6.87
2015-07-28T12:32:31Z
6.87
2015-07-28T12:32:32Z
6.87
2015-07-28T12:32:33Z
6.87
2015-07-28T12:32:34Z
7.35
2015-07-28T12:32:35Z
6.87
2015-07-28T12:32:36Z
7.35
2015-07-28T12:32:47Z
6.87
2015-07-28T12:34:29Z
7.35
2015-07-28T12:34:30Z
7.35
2015-07-28T12:34:31Z
7.35
2015-07-28T12:34:32Z
9.75
2015-07-28T12:34:47Z
10.23
2015-07-28T12:34:52Z
10.71
2015-07-28T12:34:53Z
10.71
2015-07-28T12:34:54Z
10.71
2015-07-28T12:34:55Z
10.71
2015-07-28T12:34:56Z
11.19
2015-07-28T12:34:57Z
11.19
2015-07-28T12:34:58Z
11.19
2015-07-28T12:34:59Z
11.19
2015-07-28T12:35:00Z
11.19
2015-07-28T12:35:01Z
12.63
2015-07-28T12:35:16Z
13.6
2015-07-28T12:35:34Z
13.6
2015-07-28T12:35:39Z
13.6
2015-07-28T12:35:43Z
13.6
2015-07-28T12:35:44Z
13.6
2015-07-28T12:35:45Z
12.63
2015-07-28T12:36:00Z
10.23
2015-07-28T12:36:16Z
10.23
2015-07-28T12:36:17Z
9.75
2015-07-28T12:36:19Z
9.75
2015-07-28T12:36:20Z
9.27
2015-07-28T12:36:24Z
9.27
2015-07-28T12:36:25Z
8.79
2015-07-28T12:36:33Z
8.79
2015-07-28T12:36:47Z
9.27
2015-07-28T12:36:49Z
9.27
2015-07-28T12:36:50Z
9.75
2015-07-28T12:37:09Z
9.75
2015-07-28T12:37:24Z
9.75
2015-07-28T12:37:25Z
9.27
2015-07-28T12:37:26Z
9.75
2015-07-28T12:37:27Z
9.75
2015-07-28T12:37:28Z
9.27
2015-07-28T12:37:29Z
7.83
2015-07-28T12:37:41Z
7.35
2015-07-28T12:37:42Z
7.35
2015-07-28T12:37:43Z
7.83
2015-07-28T12:37:44Z
7.83
2015-07-28T12:37:45Z
7.83
2015-07-28T12:37:46Z
7.83
2015-07-28T12:37:47Z
8.31
2015-07-28T12:37:48Z
8.31
2015-07-28T12:37:49Z
8.79
2015-07-28T12:38:04Z
9.75
2015-07-28T12:38:15Z
9.75
2015-07-28T12:38:28Z
10.23
2015-07-28T12:38:41Z
11.19
2015-07-28T12:38:54Z
10.23
2015-07-28T12:39:06Z
9.75
2015-07-28T12:39:07Z
9.27
2015-07-28T12:39:10Z
9.75
2015-07-28T12:39:11Z
9.27
2015-07-28T12:39:12Z
9.27
2015-07-28T12:39:13Z
9.27
2015-07-28T12:39:14Z
9.27
2015-07-28T12:39:15Z
9.27
2015-07-28T12:39:28Z
8.79
2015-07-28T12:39:35Z
7.83
2015-07-28T12:39:50Z
7.35
2015-07-28T12:39:59Z
7.35
2015-07-28T12:40:00Z
7.35
2015-07-28T12:40:04Z
7.35
2015-07-28T12:40:05Z
7.35
2015-07-28T12:40:06Z
6.87
2015-07-28T12:40:09Z
6.87
2015-07-28T12:40:10Z
6.87
2015-07-28T12:40:11Z
7.35
2015-07-28T12:40:12Z
7.35
2015-07-28T12:40:13Z
6.87
2015-07-28T12:40:14Z
6.87
2015-07-28T12:40:15Z
6.87
2015-07-28T12:40:16Z
6.87
2015-07-28T12:40:32Z
6.87
2015-07-28T12:40:49Z
6.87
2015-07-28T12:41:05Z
6.87
2015-07-28T12:41:21Z
7.35
2015-07-28T12:41:35Z
6.39
2015-07-28T12:41:50Z
6.39
2015-07-28T12:41:51Z
6.39
2015-07-28T12:41:52Z
6.39
2015-07-28T12:41:53Z
6.39
2015-07-28T12:41:54Z
6.39
2015-07-28T12:41:55Z
6.39
2015-07-28T12:41:56Z
6.39
2015-07-28T12:41:57Z
6.39
2015-07-28T12:41:58Z
5.91
2015-07-28T12:41:59Z
5.91
2015-07-28T12:42:00Z
6.39
2015-07-28T12:42:19Z
6.39
2015-07-28T12:42:38Z
6.87
2015-07-28T12:42:49Z
6.87
2015-07-28T12:42:50Z
6.87
2015-07-28T12:42:51Z
6.87
2015-07-28T12:42:52Z
6.87
2015-07-28T12:42:53Z
6.87
2015-07-28T12:42:54Z
6.87
2015-07-28T12:43:10Z
8.79
2015-07-28T12:43:22Z
7.35
2015-07-28T12:43:36Z
6.87
2015-07-28T12:43:46Z
6.87
2015-07-28T12:44:02Z
6.39
2015-07-28T12:44:11Z
6.39
2015-07-28T12:44:45Z
6.39
2015-07-28T12:44:54Z
6.87
2015-07-28T12:45:09Z
6.87
2015-07-28T12:45:20Z
7.83
2015-07-28T12:45:34Z
7.83
2015-07-28T12:45:43Z
7.83
2015-07-28T12:45:45Z
7.35
2015-07-28T12:45:47Z
8.79
2015-07-28T12:46:05Z
7.35
2015-07-28T12:46:17Z
7.35
2015-07-28T12:46:19Z
10.71
2015-07-28T12:46:51Z
11.19
2015-07-28T12:46:52Z
14.08
2015-07-28T12:47:06Z
16.48
2015-07-28T12:47:21Z
16.96
2015-07-28T12:47:36Z
16.96
2015-07-28T12:48:10Z
16.96
2015-07-28T12:48:35Z
16.96
2015-07-28T12:48:45Z
18.4
2015-07-28T12:49:00Z
19.36
2015-07-28T12:49:18Z
17.92
2015-07-28T12:49:37Z
15.52
2015-07-28T12:49:43Z
15.04
2015-07-28T12:49:44Z
14.08
2015-07-28T12:49:45Z
14.08
2015-07-28T12:49:46Z
13.12
2015-07-28T12:49:47Z
13.12
2015-07-28T12:49:48Z
10.71
2015-07-28T12:49:53Z
10.23
2015-07-28T12:49:56Z
9.27
2015-07-28T12:50:01Z
7.83
2015-07-28T12:50:12Z
8.31
2015-07-28T12:50:27Z
10.23
2015-07-28T12:50:43Z
11.19
2015-07-28T12:50:57Z
11.19
2015-07-28T12:51:03Z
11.19
2015-07-28T12:51:04Z
11.19
2015-07-28T12:51:05Z
9.75
2015-07-28T12:51:18Z
7.83
2015-07-28T12:51:29Z
7.83
2015-07-28T12:51:30Z
8.31
2015-07-28T12:51:42Z
7.83
2015-07-28T12:51:53Z
7.83
2015-07-28T12:51:54Z
7.35
2015-07-28T12:51:55Z
7.83
2015-07-28T12:51:56Z
7.35
2015-07-28T12:51:57Z
7.35
2015-07-28T12:52:02Z
7.83
2015-07-28T12:52:03Z
7.35
2015-07-28T12:52:04Z
7.35
2015-07-28T12:52:20Z
6.87
2015-07-28T12:52:36Z
6.87
2015-07-28T12:52:40Z
6.87
2015-07-28T12:52:41Z
7.35
2015-07-28T12:52:59Z
7.35
2015-07-28T12:53:05Z
7.35
2015-07-28T12:53:06Z
7.35
2015-07-28T12:53:09Z
7.35
2015-07-28T12:53:10Z
7.35
2015-07-28T12:53:11Z
7.35
2015-07-28T12:53:12Z
7.35
2015-07-28T12:53:13Z
7.35
2015-07-28T12:53:14Z
7.35
2015-07-28T12:53:15Z
7.35
2015-07-28T12:53:16Z
7.35
2015-07-28T12:53:28Z
6.87
2015-07-28T12:53:29Z
6.87
2015-07-28T12:53:30Z
6.87
2015-07-28T12:53:31Z
7.35
2015-07-28T12:53:32Z
7.35
2015-07-28T12:53:33Z
6.87
2015-07-28T12:53:34Z
6.87
2015-07-28T12:53:41Z
6.87
2015-07-28T12:53:47Z
6.87
2015-07-28T12:53:48Z
6.87
2015-07-28T12:53:49Z
6.87
2015-07-28T12:53:50Z
6.87
2015-07-28T12:53:51Z
6.87
2015-07-28T12:54:11Z
6.87
2015-07-28T12:54:16Z
6.87
2015-07-28T12:54:17Z
6.87
2015-07-28T12:54:20Z
6.39
2015-07-28T12:54:21Z
6.39
2015-07-28T12:54:35Z
6.39
2015-07-28T12:54:36Z
6.87
2015-07-28T12:54:37Z
6.87
2015-07-28T12:54:56Z
6.87
2015-07-28T12:55:04Z
6.87
2015-07-28T12:55:05Z
7.35
2015-07-28T12:55:09Z
7.35
2015-07-28T12:55:10Z
7.35
2015-07-28T12:55:11Z
7.83
2015-07-28T12:55:12Z
7.83
2015-07-28T12:55:13Z
7.83
2015-07-28T12:55:14Z
7.35
2015-07-28T12:55:16Z
7.83
2015-07-28T12:55:17Z
7.83
2015-07-28T12:55:30Z
7.83
2015-07-28T12:55:38Z
8.31
2015-07-28T12:55:48Z
8.31
2015-07-28T12:56:00Z
8.31
2015-07-28T12:56:01Z
8.31
2015-07-28T12:56:02Z
8.31
2015-07-28T12:56:03Z
8.31
2015-07-28T12:56:04Z
7.83
2015-07-28T12:56:05Z
7.83
2015-07-28T12:56:06Z
7.83
2015-07-28T12:56:07Z
7.83
2015-07-28T12:56:10Z
8.31
2015-07-28T12:56:11Z
7.83
2015-07-28T12:56:12Z
8.31
2015-07-28T12:56:13Z
8.31
2015-07-28T12:56:14Z
7.83
2015-07-28T12:56:15Z
8.31
2015-07-28T12:56:16Z
8.31
2015-07-28T12:56:38Z
8.31
2015-07-28T12:57:05Z
8.31
2015-07-28T12:57:26Z
8.31
2015-07-28T12:57:30Z
8.31
2015-07-28T12:57:34Z
8.31
2015-07-28T12:57:35Z
8.31
2015-07-28T12:57:45Z
8.31
2015-07-28T12:57:50Z
8.79
2015-07-28T12:57:51Z
8.79
2015-07-28T12:57:52Z
8.79
2015-07-28T12:57:53Z
8.79
2015-07-28T12:57:54Z
8.79
2015-07-28T12:57:55Z
8.79
2015-07-28T12:57:56Z
8.79
2015-07-28T12:57:57Z
8.79
2015-07-28T12:57:58Z
8.79
2015-07-28T12:57:59Z
8.31
2015-07-28T12:58:15Z
8.31
2015-07-28T12:58:27Z
8.79
2015-07-28T12:58:39Z
8.79
2015-07-28T12:58:52Z
8.79
2015-07-28T12:58:54Z
8.31
2015-07-28T12:59:06Z
7.83
2015-07-28T12:59:17Z
7.35
2015-07-28T12:59:25Z
7.83
2015-07-28T12:59:43Z
7.83
2015-07-28T12:59:57Z
7.83
2015-07-28T12:59:59Z
7.83
2015-07-28T13:00:08Z
7.35
2015-07-28T13:00:09Z
7.83
2015-07-28T13:00:10Z
7.83
2015-07-28T13:00:11Z
8.31
2015-07-28T13:00:12Z
8.79
2015-07-28T13:00:13Z
9.75
2015-07-28T13:00:14Z
9.75
2015-07-28T13:00:16Z
9.27
2015-07-28T13:00:28Z
9.27
2015-07-28T13:00:43Z
9.27
2015-07-28T13:00:48Z
9.27
2015-07-28T13:00:49Z
9.27
2015-07-28T13:00:52Z
9.27
2015-07-28T13:00:53Z
9.27
2015-07-28T13:00:54Z
9.27
2015-07-28T13:00:55Z
9.27
2015-07-28T13:00:56Z
9.27
2015-07-28T13:00:57Z
9.27
2015-07-28T13:00:58Z
9.27
2015-07-28T13:00:59Z
9.27
2015-07-28T13:01:00Z
9.27
2015-07-28T13:01:01Z
9.27
2015-07-28T13:01:02Z
9.27
2015-07-28T13:01:03Z
9.27
2015-07-28T13:01:04Z
9.75
2015-07-28T13:01:20Z
9.75
2015-07-28T13:01:31Z
10.23
2015-07-28T13:01:39Z
9.27
2015-07-28T13:01:52Z
9.75
2015-07-28T13:02:04Z
8.31
2015-07-28T13:02:10Z
8.31
2015-07-28T13:02:11Z
7.83
2015-07-28T13:02:19Z
7.83
2015-07-28T13:02:24Z
7.83
2015-07-28T13:02:25Z
7.83
2015-07-28T13:02:33Z
7.83
2015-07-28T13:02:34Z
8.31
2015-07-28T13:02:48Z
9.75
2015-07-28T13:03:01Z
9.27
2015-07-28T13:03:14Z
8.79
2015-07-28T13:03:26Z
7.35
2015-07-28T13:03:31Z
7.83
2015-07-28T13:03:32Z
7.35
2015-07-28T13:03:33Z
7.35
2015-07-28T13:03:34Z
7.35
2015-07-28T13:03:35Z
7.35
2015-07-28T13:03:36Z
7.35
2015-07-28T13:03:37Z
7.35
2015-07-28T13:03:38Z
7.35
2015-07-28T13:03:39Z
7.35
2015-07-28T13:03:40Z
7.35
2015-07-28T13:03:56Z
7.83
2015-07-28T13:04:10Z
7.83
2015-07-28T13:04:14Z
7.83
2015-07-28T13:04:15Z
9.27
2015-07-28T13:04:27Z
10.71
2015-07-28T13:04:39Z
12.15
2015-07-28T13:04:53Z
12.15
2015-07-28T13:04:55Z
12.15
2015-07-28T13:04:56Z
12.15
2015-07-28T13:04:57Z
12.15
2015-07-28T13:04:58Z
12.15
2015-07-28T13:04:59Z
12.15
2015-07-28T13:05:03Z
13.6
2015-07-28T13:05:13Z
13.12
2015-07-28T13:05:28Z
14.08
2015-07-28T13:05:45Z
15.52
2015-07-28T13:06:01Z
13.12
2015-07-28T13:06:10Z
12.63
2015-07-28T13:06:11Z
12.15
2015-07-28T13:06:12Z
12.15
2015-07-28T13:06:13Z
12.15
2015-07-28T13:06:14Z
12.15
2015-07-28T13:06:15Z
12.15
2015-07-28T13:06:16Z
12.15
2015-07-28T13:06:27Z
12.15
2015-07-28T13:06:32Z
12.15
2015-07-28T13:06:33Z
12.15
2015-07-28T13:06:36Z
12.15
2015-07-28T13:06:37Z
12.15
2015-07-28T13:06:38Z
12.15
2015-07-28T13:06:39Z
12.15
2015-07-28T13:06:40Z
12.63
2015-07-28T13:06:42Z
12.63
2015-07-28T13:06:43Z
12.63
2015-07-28T13:06:53Z
12.15
2015-07-28T13:06:54Z
12.15
2015-07-28T13:06:55Z
9.75
2015-07-28T13:07:11Z
10.71
2015-07-28T13:07:25Z
11.19
2015-07-28T13:07:38Z
11.19
2015-07-28T13:08:02Z
11.19
2015-07-28T13:08:25Z
11.19
2015-07-28T13:08:26Z
11.67
2015-07-28T13:08:27Z
11.67
2015-07-28T13:08:29Z
11.67
2015-07-28T13:08:30Z
12.15
2015-07-28T13:08:31Z
12.15
2015-07-28T13:08:32Z
12.63
2015-07-28T13:08:35Z
12.63
2015-07-28T13:08:36Z
13.12
2015-07-28T13:08:37Z
13.12
2015-07-28T13:08:38Z
13.6
2015-07-28T13:08:39Z
13.12
2015-07-28T13:08:40Z
13.6
2015-07-28T13:08:41Z
13.6
2015-07-28T13:08:42Z
13.6
2015-07-28T13:08:43Z
13.12
2015-07-28T13:08:58Z
13.6
2015-07-28T13:09:12Z
15.52
2015-07-28T13:09:30Z
16.48
2015-07-28T13:09:45Z
17.92
2015-07-28T13:09:58Z
17.92
2015-07-28T13:10:12Z
18.4
2015-07-28T13:10:20Z
17.92
2015-07-28T13:10:21Z
17.92
2015-07-28T13:10:22Z
17.92
2015-07-28T13:10:23Z
17.92
2015-07-28T13:10:24Z
18.4
2015-07-28T13:10:25Z
17.92
2015-07-28T13:10:26Z
18.4
2015-07-28T13:10:27Z
18.4
2015-07-28T13:10:39Z
19.36
2015-07-28T13:10:53Z
20.81
2015-07-28T13:11:05Z
21.29
2015-07-28T13:11:17Z
22.73
2015-07-28T13:11:25Z
23.21
2015-07-28T13:11:32Z
23.21
2015-07-28T13:11:33Z
23.69
2015-07-28T13:11:34Z
23.69
2015-07-28T13:11:35Z
24.17
2015-07-28T13:11:36Z
24.17
2015-07-28T13:11:37Z
24.17
2015-07-28T13:11:38Z
24.17
2015-07-28T13:11:39Z
27.05
2015-07-28T13:11:54Z
29.94
2015-07-28T13:12:08Z
31.38
2015-07-28T13:12:16Z
31.86
2015-07-28T13:12:17Z
32.82
2015-07-28T13:12:31Z
33.3
2015-07-28T13:12:34Z
33.3
2015-07-28T13:12:36Z
33.3
2015-07-28T13:12:37Z
33.3
2015-07-28T13:12:38Z
33.3
2015-07-28T13:12:39Z
33.3
2015-07-28T13:12:40Z
33.78
2015-07-28T13:12:41Z
34.26
2015-07-28T13:12:57Z
35.71
2015-07-28T13:13:11Z
36.67
2015-07-28T13:13:25Z
37.15
2015-07-28T13:13:41Z
37.15
2015-07-28T13:14:02Z
36.19
2015-07-28T13:14:19Z
33.3
2015-07-28T13:14:28Z
33.3
2015-07-28T13:14:41Z
33.78
2015-07-28T13:14:59Z
32.82
2015-07-28T13:15:16Z
30.9
2015-07-28T13:15:28Z
28.5
2015-07-28T13:15:36Z
24.65
2015-07-28T13:15:42Z
23.69
2015-07-28T13:15:45Z
21.77
2015-07-28T13:15:55Z
21.77
2015-07-28T13:15:56Z
21.77
2015-07-28T13:15:57Z
20.81
2015-07-28T13:16:10Z
19.36
2015-07-28T13:16:19Z
19.36
2015-07-28T13:16:20Z
19.36
2015-07-28T13:16:21Z
19.36
2015-07-28T13:16:22Z
19.36
2015-07-28T13:16:23Z
18.88
2015-07-28T13:16:24Z
19.36
2015-07-28T13:16:36Z
19.84
2015-07-28T13:16:49Z
19.36
2015-07-28T13:16:59Z
19.36
2015-07-28T13:17:17Z
19.36
2015-07-28T13:17:46Z
19.84
2015-07-28T13:17:47Z
19.36
2015-07-28T13:17:48Z
19.36
2015-07-28T13:17:49Z
19.36
2015-07-28T13:17:50Z
19.36
2015-07-28T13:17:51Z
19.36
2015-07-28T13:17:52Z
18.88
2015-07-28T13:17:53Z
16.48
2015-07-28T13:18:07Z
13.6
2015-07-28T13:18:19Z
11.67
2015-07-28T13:18:27Z
11.67
2015-07-28T13:18:28Z
11.67
2015-07-28T13:18:29Z
11.19
2015-07-28T13:18:30Z
11.19
2015-07-28T13:18:31Z
11.19
2015-07-28T13:18:32Z
11.19
2015-07-28T13:18:33Z
11.19
2015-07-28T13:18:34Z
11.19
2015-07-28T13:18:35Z
11.19
2015-07-28T13:18:36Z
10.71
2015-07-28T13:18:47Z
10.71
2015-07-28T13:18:48Z
10.71
2015-07-28T13:18:55Z
10.71
2015-07-28T13:18:56Z
10.23
2015-07-28T13:18:57Z
10.23
2015-07-28T13:18:58Z
10.23
2015-07-28T13:18:59Z
10.71
2015-07-28T13:19:00Z
11.19
2015-07-28T13:19:11Z
14.08
2015-07-28T13:19:24Z
17.44
2015-07-28T13:19:37Z
17.44
2015-07-28T13:19:55Z
16.96
2015-07-28T13:20:12Z
18.4
2015-07-28T13:20:24Z
20.32
2015-07-28T13:20:39Z
17.92
2015-07-28T13:20:53Z
14.56
2015-07-28T13:21:01Z
14.08
2015-07-28T13:21:02Z
13.6
2015-07-28T13:21:03Z
13.6
2015-07-28T13:21:04Z
13.12
2015-07-28T13:21:05Z
13.12
2015-07-28T13:21:06Z
13.12
2015-07-28T13:21:07Z
13.12
2015-07-28T13:21:08Z
13.12
2015-07-28T13:21:09Z
13.12
2015-07-28T13:21:10Z
13.6
2015-07-28T13:21:11Z
14.56
2015-07-28T13:21:22Z
13.6
2015-07-28T13:21:25Z
13.6
2015-07-28T13:21:27Z
13.6
2015-07-28T13:21:28Z
13.12
2015-07-28T13:21:29Z
13.12
2015-07-28T13:21:30Z
13.12
2015-07-28T13:21:31Z
13.6
2015-07-28T13:21:32Z
12.15
2015-07-28T13:21:45Z
10.71
2015-07-28T13:21:55Z
10.23
2015-07-28T13:21:56Z
10.23
2015-07-28T13:21:57Z
10.23
2015-07-28T13:21:58Z
10.23
2015-07-28T13:21:59Z
10.71
2015-07-28T13:22:20Z
11.19
2015-07-28T13:22:36Z
10.23
2015-07-28T13:22:54Z
11.19
2015-07-28T13:23:07Z
10.71
2015-07-28T13:23:18Z
10.71
2015-07-28T13:23:19Z
10.23
2015-07-28T13:23:31Z
11.19
2015-07-28T13:23:48Z
10.71
2015-07-28T13:23:58Z
11.19
2015-07-28T13:24:19Z
11.19
2015-07-28T13:24:39Z
12.15
2015-07-28T13:24:51Z
13.6
2015-07-28T13:25:02Z
13.6
2015-07-28T13:25:13Z
12.15
2015-07-28T13:25:23Z
11.67
2015-07-28T13:25:24Z
11.19
2015-07-28T13:25:25Z
10.71
2015-07-28T13:25:27Z
10.23
2015-07-28T13:25:29Z
10.23
2015-07-28T13:25:30Z
10.23
2015-07-28T13:25:31Z
10.23
2015-07-28T13:25:32Z
10.23
2015-07-28T13:25:33Z
10.23
2015-07-28T13:25:34Z
11.19
2015-07-28T13:25:50Z
10.71
2015-07-28T13:25:59Z
11.67
2015-07-28T13:26:10Z
11.67
2015-07-28T13:26:11Z
11.67
2015-07-28T13:26:23Z
12.15
2015-07-28T13:26:24Z
13.12
2015-07-28T13:26:36Z
15.04
2015-07-28T13:26:49Z
16.48
2015-07-28T13:27:03Z
15.52
2015-07-28T13:27:12Z
14.56
2015-07-28T13:27:23Z
14.56
2015-07-28T13:27:24Z
14.56
2015-07-28T13:27:25Z
14.56
2015-07-28T13:27:37Z
12.63
2015-07-28T13:27:48Z
12.63
2015-07-28T13:27:49Z
12.63
2015-07-28T13:27:50Z
12.63
2015-07-28T13:27:51Z
12.63
2015-07-28T13:27:52Z
12.63
2015-07-28T13:27:53Z
12.63
2015-07-28T13:27:54Z
14.08
2015-07-28T13:28:05Z
13.6
2015-07-28T13:28:15Z
14.08
2015-07-28T13:28:31Z
13.12
2015-07-28T13:28:45Z
14.56
2015-07-28T13:28:59Z
13.12
2015-07-28T13:29:19Z
11.19
2015-07-28T13:29:36Z
11.67
2015-07-28T13:29:40Z
11.67
2015-07-28T13:29:41Z
11.67
2015-07-28T13:29:42Z
11.67
2015-07-28T13:29:43Z
11.67
2015-07-28T13:29:44Z
11.19
2015-07-28T13:29:45Z
11.19
2015-07-28T13:29:46Z
11.19
2015-07-28T13:29:47Z
11.19
2015-07-28T13:29:48Z
11.19
2015-07-28T13:29:49Z
10.71
2015-07-28T13:30:03Z
10.23
2015-07-28T13:30:04Z
10.23
2015-07-28T13:30:07Z
10.23
2015-07-28T13:30:08Z
10.23
2015-07-28T13:30:18Z
9.75
2015-07-28T13:30:20Z
9.75
2015-07-28T13:30:21Z
9.75
2015-07-28T13:30:22Z
9.75
2015-07-28T13:30:23Z
9.75
2015-07-28T13:30:24Z
10.23
2015-07-28T13:30:25Z
9.75
2015-07-28T13:30:26Z
10.23
2015-07-28T13:30:38Z
10.23
2015-07-28T13:31:17Z
10.23
2015-07-28T13:31:20Z
13.12
2015-07-28T13:31:42Z
13.12
2015-07-28T13:31:43Z
13.12
2015-07-28T13:31:44Z
10.23
2015-07-28T13:32:02Z
9.75
2015-07-28T13:32:04Z
10.23
2015-07-28T13:32:05Z
10.71
2015-07-28T13:32:08Z
10.71
2015-07-28T13:32:10Z
12.15
2015-07-28T13:32:21Z
13.6
2015-07-28T13:32:30Z
13.6
2015-07-28T13:32:31Z
14.08
2015-07-28T13:32:34Z
15.04
2015-07-28T13:32:40Z
14.56
2015-07-28T13:32:41Z
14.56
2015-07-28T13:32:42Z
16.96
2015-07-28T13:35:28Z
18.88
2015-07-28T13:35:37Z
19.36
2015-07-28T13:35:39Z
20.32
2015-07-28T13:35:55Z
20.32
2015-07-28T13:35:58Z
20.81
2015-07-28T13:36:03Z
21.29
2015-07-28T13:36:08Z
23.21
2015-07-28T13:36:20Z
25.61
2015-07-28T13:36:36Z
22.25
2015-07-29T06:31:55Z
22.73
2015-07-29T06:31:56Z
25.13
2015-07-29T06:32:12Z
27.05
2015-07-29T06:32:31Z
27.05
2015-07-29T06:32:32Z
27.53
2015-07-29T06:32:34Z
27.05
2015-07-29T06:32:35Z
26.57
2015-07-29T06:32:36Z
27.05
2015-07-29T06:32:37Z
26.09
2015-07-29T06:32:38Z
27.53
2015-07-29T06:32:58Z
27.53
2015-07-29T06:33:23Z
27.53
2015-07-29T06:33:37Z
27.53
2015-07-29T06:33:52Z
27.05
2015-07-29T06:33:56Z
27.05
2015-07-29T06:34:12Z
23.69
2015-07-29T06:34:23Z
20.81
2015-07-29T06:34:32Z
18.4
2015-07-29T06:34:39Z
18.88
2015-07-29T06:34:40Z
21.29
2015-07-29T06:34:51Z
22.73
2015-07-29T06:35:05Z
19.84
2015-07-29T06:35:21Z
18.88
2015-07-29T06:35:39Z
18.4
2015-07-29T06:35:53Z
15.04
2015-07-29T06:36:02Z
15.04
2015-07-29T06:36:03Z
14.08
2015-07-29T06:36:05Z
12.15
2015-07-29T06:36:23Z
12.63
2015-07-29T06:36:25Z
12.63
2015-07-29T06:36:26Z
12.63
2015-07-29T06:36:27Z
12.63
2015-07-29T06:36:28Z
12.63
2015-07-29T06:36:29Z
8.79
2015-07-29T06:36:45Z
8.31
2015-07-29T06:36:46Z
6.39
2015-07-29T06:36:59Z
6.39
2015-07-29T06:37:15Z
5.91
2015-07-29T06:37:24Z
6.39
2015-07-29T06:37:25Z
6.39
2015-07-29T06:37:34Z
6.39
2015-07-29T06:37:35Z
6.87
2015-07-29T06:37:36Z
6.39
2015-07-29T06:37:37Z
6.87
2015-07-29T06:37:38Z
6.87
2015-07-29T06:37:39Z
6.87
2015-07-29T06:37:40Z
6.87
2015-07-29T06:37:52Z
6.87
2015-07-29T06:37:53Z
6.39
2015-07-29T06:37:54Z
6.87
2015-07-29T06:37:55Z
6.39
2015-07-29T06:37:56Z
6.39
2015-07-29T06:37:57Z
5.91
2015-07-29T06:38:01Z
6.39
2015-07-29T06:38:02Z
6.39
2015-07-29T06:38:03Z
6.39
2015-07-29T06:38:20Z
6.39
2015-07-29T06:38:34Z
6.39
2015-07-29T06:38:35Z
6.39
2015-07-29T06:38:36Z
6.87
2015-07-29T06:38:37Z
6.39
2015-07-29T06:38:38Z
6.39
2015-07-29T06:38:47Z
6.87
2015-07-29T06:38:48Z
6.87
2015-07-29T06:38:49Z
6.87
2015-07-29T06:38:50Z
6.87
2015-07-29T06:38:51Z
6.87
2015-07-29T06:39:02Z
6.39
2015-07-29T06:39:03Z
6.39
2015-07-29T06:39:04Z
6.87
2015-07-29T06:39:05Z
6.87
2015-07-29T06:39:06Z
6.39
2015-07-29T06:39:07Z
6.87
2015-07-29T06:39:08Z
6.39
2015-07-29T06:39:09Z
6.39
2015-07-29T06:39:10Z
6.87
2015-07-29T06:39:21Z
6.87
2015-07-29T06:39:36Z
6.87
2015-07-29T06:39:37Z
6.87
2015-07-29T06:39:38Z
6.87
2015-07-29T06:39:39Z
6.87
2015-07-29T06:39:40Z
6.87
2015-07-29T06:39:41Z
6.87
2015-07-29T06:39:42Z
6.87
2015-07-29T06:39:43Z
6.87
2015-07-29T06:40:00Z
6.87
2015-07-29T06:40:10Z
6.87
2015-07-29T06:40:11Z
6.87
2015-07-29T06:40:12Z
6.87
2015-07-29T06:40:13Z
6.87
2015-07-29T06:40:14Z
7.35
2015-07-29T06:40:15Z
6.87
2015-07-29T06:40:16Z
7.35
2015-07-29T06:40:17Z
6.87
2015-07-29T06:40:18Z
6.87
2015-07-29T06:40:21Z
7.35
2015-07-29T06:40:22Z
6.87
2015-07-29T06:40:23Z
6.87
2015-07-29T06:40:24Z
6.87
2015-07-29T06:40:25Z
7.35
2015-07-29T06:40:26Z
7.35
2015-07-29T06:40:40Z
6.87
2015-07-29T06:40:43Z
6.87
2015-07-29T06:40:44Z
7.35
2015-07-29T06:40:45Z
7.35
2015-07-29T06:40:52Z
7.35
2015-07-29T06:40:53Z
7.35
2015-07-29T06:40:54Z
7.35
2015-07-29T06:40:55Z
7.35
2015-07-29T06:40:56Z
7.35
2015-07-29T06:40:57Z
7.83
2015-07-29T06:41:12Z
8.79
2015-07-29T06:41:24Z
9.27
2015-07-29T06:41:38Z
9.75
2015-07-29T06:41:51Z
8.31
2015-07-29T06:42:08Z
6.87
2015-07-29T06:42:22Z
6.87
2015-07-29T06:42:35Z
6.87
2015-07-29T06:42:48Z
6.87
2015-07-29T06:43:00Z
6.87
2015-07-29T06:43:13Z
8.31
2015-07-29T06:43:24Z
9.27
2015-07-29T06:43:36Z
9.27
2015-07-29T06:43:41Z
9.75
2015-07-29T06:43:42Z
10.23
2015-07-29T06:43:55Z
10.23
2015-07-29T06:44:10Z
9.27
2015-07-29T06:44:13Z
7.35
2015-07-29T06:44:20Z
7.35
2015-07-29T06:44:21Z
7.35
2015-07-29T06:44:37Z
7.35
2015-07-29T06:44:51Z
7.35
2015-07-29T06:45:01Z
7.35
2015-07-29T06:45:02Z
7.83
2015-07-29T06:45:06Z
7.83
2015-07-29T06:45:07Z
7.35
2015-07-29T06:45:20Z
6.87
2015-07-29T06:45:28Z
7.35
2015-07-29T06:45:29Z
8.79
2015-07-29T06:45:43Z
9.75
2015-07-29T06:46:00Z
11.19
2015-07-29T06:46:23Z
11.19
2015-07-29T06:46:44Z
11.19
2015-07-29T06:46:45Z
13.12
2015-07-29T06:46:57Z
12.15
2015-07-29T06:47:15Z
13.12
2015-07-29T06:47:30Z
13.12
2015-07-29T06:47:31Z
13.12
2015-07-29T06:47:32Z
13.6
2015-07-29T06:47:50Z
13.6
2015-07-29T06:47:51Z
13.6
2015-07-29T06:48:05Z
14.56
2015-07-29T06:48:25Z
17.44
2015-07-29T06:48:44Z
20.32
2015-07-29T06:49:05Z
22.73
2015-07-29T06:49:24Z
23.21
2015-07-29T06:49:37Z
25.13
2015-07-29T06:49:50Z
28.02
2015-07-29T06:50:09Z
29.46
2015-07-29T06:50:28Z
30.9
2015-07-29T06:50:49Z
30.42
2015-07-29T06:51:10Z
29.46
2015-07-29T06:51:27Z
29.94
2015-07-29T06:51:47Z
30.42
2015-07-29T06:52:04Z
31.38
2015-07-29T06:52:20Z
32.34
2015-07-29T06:52:42Z
33.3
2015-07-29T06:53:01Z
33.3
2015-07-29T06:53:16Z
34.26
2015-07-29T06:53:35Z
35.71
2015-07-29T06:54:01Z
35.23
2015-07-29T06:54:08Z
35.23
2015-07-29T06:54:09Z
35.23
2015-07-29T06:54:10Z
35.23
2015-07-29T06:54:11Z
35.23
2015-07-29T06:54:12Z
35.23
2015-07-29T06:54:13Z
35.23
2015-07-29T06:54:14Z
35.23
2015-07-29T06:54:15Z
36.19
2015-07-29T06:54:35Z
36.67
2015-07-29T06:54:43Z
36.19
2015-07-29T06:54:44Z
36.67
2015-07-29T06:54:45Z
36.67
2015-07-29T06:54:46Z
36.19
2015-07-29T06:54:47Z
36.19
2015-07-29T06:55:03Z
35.71
2015-07-29T06:55:08Z
35.71
2015-07-29T06:55:09Z
35.71
2015-07-29T06:55:10Z
35.23
2015-07-29T06:55:11Z
35.23
2015-07-29T06:55:12Z
35.23
2015-07-29T06:55:13Z
35.71
2015-07-29T06:55:14Z
35.23
2015-07-29T06:55:15Z
35.23
2015-07-29T06:55:16Z
35.71
2015-07-29T06:55:17Z
35.71
2015-07-29T06:55:18Z
35.71
2015-07-29T06:55:19Z
35.71
2015-07-29T06:55:20Z
37.15
2015-07-29T06:55:30Z
37.15
2015-07-29T06:55:31Z
36.67
2015-07-29T06:55:32Z
37.15
2015-07-29T06:55:40Z
38.11
2015-07-29T06:55:51Z
38.59
2015-07-29T06:56:13Z
38.59
2015-07-29T06:56:18Z
39.07
2015-07-29T06:56:19Z
38.59
2015-07-29T06:56:20Z
38.59
2015-07-29T06:56:24Z
38.11
2015-07-29T06:56:25Z
37.63
2015-07-29T06:56:26Z
37.63
2015-07-29T06:56:27Z
38.11
2015-07-29T06:56:28Z
38.59
2015-07-29T06:56:29Z
38.59
2015-07-29T06:56:30Z
38.11
2015-07-29T06:56:31Z
38.11
2015-07-29T06:56:32Z
38.11
2015-07-29T06:56:33Z
38.59
2015-07-29T06:56:34Z
37.63
2015-07-29T06:56:45Z
37.63
2015-07-29T06:56:46Z
36.67
2015-07-29T06:56:52Z
35.71
2015-07-29T06:56:53Z
35.71
2015-07-29T06:56:54Z
35.23
2015-07-29T06:56:55Z
35.23
2015-07-29T06:56:56Z
34.74
2015-07-29T06:56:57Z
34.26
2015-07-29T06:56:58Z
34.26
2015-07-29T06:56:59Z
34.26
2015-07-29T06:57:00Z
34.26
2015-07-29T06:57:01Z
34.74
2015-07-29T06:57:02Z
35.23
2015-07-29T06:57:04Z
36.19
2015-07-29T06:57:05Z
36.67
2015-07-29T06:57:06Z
36.67
2015-07-29T06:57:07Z
37.63
2015-07-29T06:57:19Z
38.11
2015-07-29T06:57:20Z
37.15
2015-07-29T06:57:40Z
36.19
2015-07-29T06:57:57Z
38.11
2015-07-29T06:58:14Z
40.99
2015-07-29T06:58:28Z
39.55
2015-07-29T06:58:34Z
39.55
2015-07-29T06:58:35Z
36.19
2015-07-29T06:58:42Z
36.19
2015-07-29T06:58:43Z
37.63
2015-07-29T06:58:55Z
36.67
2015-07-29T06:58:59Z
36.67
2015-07-29T06:59:00Z
36.19
2015-07-29T06:59:01Z
36.19
2015-07-29T06:59:02Z
36.19
2015-07-29T06:59:03Z
38.11
2015-07-29T06:59:17Z
36.67
2015-07-29T06:59:31Z
37.15
2015-07-29T06:59:42Z
37.63
2015-07-29T06:59:53Z
38.11
2015-07-29T06:59:54Z
38.11
2015-07-29T06:59:55Z
38.11
2015-07-29T06:59:56Z
38.11
2015-07-29T06:59:57Z
38.11
2015-07-29T06:59:58Z
38.11
2015-07-29T06:59:59Z
38.11
2015-07-29T07:00:12Z
37.63
2015-07-29T07:00:13Z
37.15
2015-07-29T07:00:14Z
37.15
2015-07-29T07:00:15Z
37.15
2015-07-29T07:00:16Z
36.19
2015-07-29T07:00:17Z
33.3
2015-07-29T07:00:23Z
30.42
2015-07-29T07:00:28Z
27.05
2015-07-29T07:00:33Z
23.21
2015-07-29T07:00:38Z
19.84
2015-07-29T07:00:42Z
17.44
2015-07-29T07:00:44Z
16.48
2015-07-29T07:00:45Z
16
2015-07-29T07:00:46Z
15.52
2015-07-29T07:00:48Z
15.04
2015-07-29T07:00:49Z
15.04
2015-07-29T07:00:50Z
14.08
2015-07-29T07:00:51Z
14.08
2015-07-29T07:00:52Z
12.63
2015-07-29T07:01:07Z
13.6
2015-07-29T07:01:21Z
15.52
2015-07-29T07:01:38Z
16.48
2015-07-29T07:01:54Z
16.48
2015-07-29T07:02:10Z
14.08
2015-07-29T07:02:26Z
12.63
2015-07-29T07:02:42Z
12.63
2015-07-29T07:02:57Z
12.63
2015-07-29T07:02:58Z
13.12
2015-07-29T07:03:14Z
13.12
2015-07-29T07:03:17Z
15.04
2015-07-29T07:03:33Z
16.48
2015-07-29T07:03:50Z
19.36
2015-07-29T07:04:11Z
20.81
2015-07-29T07:04:27Z
21.29
2015-07-29T07:04:45Z
21.29
2015-07-29T07:04:51Z
21.77
2015-07-29T07:04:52Z
21.77
2015-07-29T07:04:53Z
22.25
2015-07-29T07:05:11Z
24.17
2015-07-29T07:05:31Z
24.65
2015-07-29T07:05:48Z
24.17
2015-07-29T07:05:51Z
23.69
2015-07-29T07:05:52Z
24.17
2015-07-29T07:06:11Z
23.21
2015-07-29T07:06:28Z
24.17
2015-07-29T07:06:46Z
24.17
2015-07-29T07:06:58Z
24.17
2015-07-29T07:07:16Z
26.57
2015-07-29T07:07:32Z
27.53
2015-07-29T07:07:43Z
26.09
2015-07-29T07:07:54Z
28.02
2015-07-29T07:08:10Z
28.98
2015-07-29T07:08:26Z
27.53
2015-07-29T07:08:41Z
26.57
2015-07-29T07:08:43Z
26.09
2015-07-29T07:08:44Z
23.21
2015-07-29T07:08:55Z
19.84
2015-07-29T07:09:09Z
16.48
2015-07-29T07:09:27Z
16
2015-07-29T07:09:45Z
17.44
2015-07-29T07:10:03Z
19.36
2015-07-29T07:10:22Z
21.77
2015-07-29T07:10:41Z
24.17
2015-07-29T07:10:59Z
26.09
2015-07-29T07:11:16Z
25.61
2015-07-29T07:11:32Z
24.65
2015-07-29T07:11:50Z
24.17
2015-07-29T07:12:05Z
27.53
2015-07-29T07:12:22Z
29.46
2015-07-29T07:12:37Z
31.38
2015-07-29T07:12:51Z
31.86
2015-07-29T07:13:07Z
32.82
2015-07-29T07:13:22Z
31.86
2015-07-29T07:13:39Z
29.46
2015-07-29T07:13:44Z
28.98
2015-07-29T07:13:45Z
26.57
2015-07-29T07:13:58Z
24.65
2015-07-29T07:14:13Z
22.73
2015-07-29T07:14:21Z
22.73
2015-07-29T07:14:22Z
24.17
2015-07-29T07:14:37Z
25.61
2015-07-29T07:14:55Z
25.61
2015-07-29T07:15:12Z
25.61
2015-07-29T07:15:15Z
24.17
2015-07-29T07:15:29Z
25.61
2015-07-29T07:15:48Z
26.09
2015-07-29T07:16:03Z
25.61
2015-07-29T07:16:28Z
26.09
2015-07-29T07:16:29Z
26.09
2015-07-29T07:16:30Z
26.09
2015-07-29T07:16:31Z
24.65
2015-07-29T07:16:44Z
24.17
2015-07-29T07:17:02Z
24.65
2015-07-29T07:17:21Z
25.13
2015-07-29T07:17:40Z
25.61
2015-07-29T07:18:02Z
26.57
2015-07-29T07:18:22Z
29.46
2015-07-29T07:18:35Z
32.34
2015-07-29T07:18:53Z
31.86
2015-07-29T07:19:02Z
31.86
2015-07-29T07:19:03Z
31.86
2015-07-29T07:19:10Z
33.3
2015-07-29T07:19:29Z
33.3
2015-07-29T07:19:38Z
33.3
2015-07-29T07:19:39Z
33.3
2015-07-29T07:19:40Z
33.3
2015-07-29T07:19:41Z
33.3
2015-07-29T07:19:42Z
33.78
2015-07-29T07:19:43Z
33.78
2015-07-29T07:19:44Z
33.78
2015-07-29T07:19:45Z
33.78
2015-07-29T07:19:46Z
33.78
2015-07-29T07:19:47Z
33.78
2015-07-29T07:19:48Z
35.71
2015-07-29T07:20:06Z
34.26
2015-07-29T07:20:18Z
33.3
2015-07-29T07:20:33Z
34.26
2015-07-29T07:20:49Z
36.19
2015-07-29T07:21:03Z
35.71
2015-07-29T07:21:18Z
35.71
2015-07-29T07:21:26Z
35.71
2015-07-29T07:21:29Z
35.23
2015-07-29T07:21:31Z
34.26
2015-07-29T07:21:43Z
36.19
2015-07-29T07:22:00Z
38.11
2015-07-29T07:22:16Z
40.99
2015-07-29T07:22:31Z
43.88
2015-07-29T07:22:48Z
46.28
2015-07-29T07:23:06Z
47.72
2015-07-29T07:23:21Z
49.16
2015-07-29T07:23:40Z
47.72
2015-07-29T07:23:48Z
45.32
2015-07-29T07:24:01Z
44.36
2015-07-29T07:24:14Z
45.8
2015-07-29T07:24:28Z
45.32
2015-07-29T07:24:39Z
42.44
2015-07-29T07:24:48Z
40.03
2015-07-29T07:24:52Z
39.07
2015-07-29T07:25:01Z
40.99
2015-07-29T07:25:09Z
42.44
2015-07-29T07:25:20Z
42.44
2015-07-29T07:25:26Z
42.92
2015-07-29T07:25:27Z
42.92
2015-07-29T07:25:28Z
45.8
2015-07-29T07:25:45Z
48.2
2015-07-29T07:26:00Z
50.13
2015-07-29T07:26:16Z
52.05
2015-07-29T07:26:31Z
52.05
2015-07-29T07:26:44Z
50.61
2015-07-29T07:29:29Z
50.61
2015-07-29T07:29:30Z
50.61
2015-07-29T07:29:43Z
49.65
2015-07-29T07:29:45Z
49.16
2015-07-29T07:29:46Z
45.8
2015-07-29T07:29:52Z
44.36
2015-07-29T07:29:55Z
42.44
2015-07-29T07:30:03Z
42.44
2015-07-29T07:30:04Z
42.44
2015-07-29T07:30:05Z
42.44
2015-07-29T07:30:06Z
42.44
2015-07-29T07:30:07Z
42.44
2015-07-29T07:30:08Z
42.44
2015-07-29T07:30:09Z
42.44
2015-07-29T07:30:10Z
41.95
2015-07-29T07:30:11Z
38.59
2015-07-29T07:30:20Z
35.71
2015-07-29T07:30:27Z
35.23
2015-07-29T07:30:28Z
34.74
2015-07-29T07:30:29Z
34.26
2015-07-29T07:30:31Z
32.34
2015-07-29T07:30:35Z
29.94
2015-07-29T07:30:39Z
28.98
2015-07-29T07:30:40Z
28.98
2015-07-29T07:30:41Z
29.46
2015-07-29T07:30:42Z
28.98
2015-07-29T07:30:43Z
28.98
2015-07-29T07:30:56Z
28.98
2015-07-29T07:31:09Z
28.98
2015-07-29T07:31:23Z
28.5
2015-07-29T07:31:38Z
28.02
2015-07-29T07:31:53Z
28.5
2015-07-29T07:32:07Z
30
2015-07-29T07:33:23Z
30
2015-07-29T07:33:28Z
30
2015-07-29T07:33:38Z
30.42
2015-07-29T07:33:50Z
31.86
2015-07-29T07:34:07Z
33.78
2015-07-29T07:34:22Z
34.26
2015-07-29T07:34:37Z
34.74
2015-07-29T07:34:46Z
34.74
2015-07-29T07:34:47Z
34.74
2015-07-29T07:34:48Z
34.74
2015-07-29T07:34:49Z
34.74
2015-07-29T07:34:50Z
35.23
2015-07-29T07:34:51Z
35.23
2015-07-29T07:34:52Z
35.23
2015-07-29T07:35:05Z
36.19
2015-07-29T08:01:14Z
36.19
2015-07-29T08:01:16Z
32.34
2015-07-29T08:01:29Z
29.46
2015-07-29T08:01:44Z
29.46
2015-07-29T08:01:45Z
28.98
2015-07-29T08:02:02Z
30.42
2015-07-29T08:02:15Z
32.34
2015-07-29T08:02:33Z
34.26
2015-07-29T08:02:42Z
34.26
2015-07-29T08:02:43Z
34.26
2015-07-29T08:02:44Z
34.74
2015-07-29T08:02:45Z
34.74
2015-07-29T08:02:46Z
34.74
2015-07-29T08:02:47Z
34.74
2015-07-29T08:02:48Z
34.74
2015-07-29T08:02:49Z
35.23
2015-07-29T08:02:50Z
35.23
2015-07-29T08:02:51Z
35.23
2015-07-29T08:02:52Z
37.63
2015-07-29T08:03:08Z
38.59
2015-07-29T08:03:22Z
39.07
2015-07-29T08:03:35Z
40.03
2015-07-29T08:03:48Z
39.55
2015-07-29T08:04:02Z
36.67
2015-07-29T08:04:13Z
34.74
2015-07-29T08:04:17Z
34.74
2015-07-29T08:04:18Z
33.3
2015-07-29T08:04:22Z
30.9
2015-07-29T08:04:37Z
31.86
2015-07-29T08:04:49Z
31.38
2015-07-29T08:04:50Z
33.3
2015-07-29T08:05:03Z
32.34
2015-07-29T08:05:18Z
32.34
2015-07-29T08:05:31Z
31.86
2015-07-29T08:05:45Z
31.38
2015-07-29T08:05:48Z
31.38
2015-07-29T08:05:49Z
30.9
2015-07-29T08:05:50Z
30.9
2015-07-29T08:05:51Z
30.42
2015-07-29T08:05:53Z
29.94
2015-07-29T08:05:54Z
29.94
2015-07-29T08:05:55Z
29.46
2015-07-29T08:05:56Z
29.94
2015-07-29T08:05:57Z
29.94
2015-07-29T08:05:58Z
29.46
2015-07-29T08:05:59Z
29.46
2015-07-29T08:06:00Z
29.46
2015-07-29T08:06:01Z
29.46
2015-07-29T08:06:02Z
29.46
2015-07-29T08:06:03Z
28.02
2015-07-29T08:06:20Z
29.46
2015-07-29T08:06:37Z
32.34
2015-07-29T08:06:53Z
34.26
2015-07-29T08:07:09Z
35.71
2015-07-29T08:07:28Z
35.23
2015-07-29T08:07:36Z
35.23
2015-07-29T08:07:37Z
36.19
2015-07-29T08:07:52Z
34.74
2015-07-29T08:08:06Z
35.23
2015-07-29T08:08:19Z
35.71
2015-07-29T08:08:35Z
35.23
2015-07-29T08:08:39Z
34.74
2015-07-29T08:08:40Z
35.23
2015-07-29T08:08:41Z
35.23
2015-07-29T08:08:42Z
35.23
2015-07-29T08:08:43Z
35.23
2015-07-29T08:08:49Z
35.23
2015-07-29T08:08:50Z
34.74
2015-07-29T08:08:53Z
34.74
2015-07-29T08:08:57Z
34.74
2015-07-29T08:08:58Z
34.74
2015-07-29T08:08:59Z
35.23
2015-07-29T08:09:08Z
35.23
2015-07-29T08:09:09Z
35.23
2015-07-29T08:09:10Z
35.23
2015-07-29T08:09:11Z
35.23
2015-07-29T08:09:12Z
35.23
2015-07-29T08:09:13Z
35.71
2015-07-29T08:09:14Z
35.23
2015-07-29T08:09:15Z
35.71
2015-07-29T08:09:19Z
35.71
2015-07-29T08:09:20Z
35.71
2015-07-29T08:09:22Z
35.71
2015-07-29T08:09:23Z
33.3
2015-07-29T08:09:34Z
32.82
2015-07-29T08:09:35Z
31.86
2015-07-29T08:09:36Z
31.38
2015-07-29T08:09:37Z
30.9
2015-07-29T08:09:38Z
30.42
2015-07-29T08:09:39Z
30.42
2015-07-29T08:09:40Z
29.94
2015-07-29T08:09:41Z
29.46
2015-07-29T08:09:45Z
29.94
2015-07-29T08:09:48Z
29.94
2015-07-29T08:09:49Z
29.94
2015-07-29T08:09:50Z
29.94
2015-07-29T08:09:51Z
30.42
2015-07-29T08:09:52Z
29.94
2015-07-29T08:09:53Z
29.94
2015-07-29T08:09:54Z
29.94
2015-07-29T08:09:55Z
29.94
2015-07-29T08:09:56Z
31.38
2015-07-29T08:10:05Z
34.74
2015-07-29T08:10:22Z
36.19
2015-07-29T08:10:37Z
35.23
2015-07-29T08:10:52Z
35.23
2015-07-29T08:10:54Z
35.23
2015-07-29T08:10:55Z
35.23
2015-07-29T08:10:56Z
34.74
2015-07-29T08:10:57Z
34.74
2015-07-29T08:10:58Z
34.74
2015-07-29T08:10:59Z
34.74
2015-07-29T08:11:00Z
34.74
2015-07-29T08:11:01Z
34.74
2015-07-29T08:11:02Z
36.67
2015-07-29T08:11:16Z
38.59
2015-07-29T08:11:35Z
37.15
2015-07-29T08:11:44Z
37.15
2015-07-29T08:11:46Z
37.15
2015-07-29T08:11:47Z
34.74
2015-07-29T08:12:01Z
34.74
2015-07-29T08:12:02Z
32.82
2015-07-29T08:12:15Z
31.86
2015-07-29T08:12:29Z
31.86
2015-07-29T08:12:30Z
32.82
2015-07-29T08:12:34Z
33.3
2015-07-29T08:12:35Z
32.82
2015-07-29T08:12:36Z
32.82
2015-07-29T08:12:37Z
33.3
2015-07-29T08:12:38Z
34.74
2015-07-29T08:12:55Z
35.71
2015-07-29T08:13:13Z
36.67
2015-07-29T08:13:30Z
35.71
2015-07-29T08:13:47Z
35.71
2015-07-29T08:14:09Z
36.19
2015-07-29T08:14:29Z
39.55
2015-07-29T08:14:47Z
41.47
2015-07-29T08:15:00Z
43.4
2015-07-29T08:15:18Z
44.36
2015-07-29T08:15:36Z
43.88
2015-07-29T08:15:47Z
43.88
2015-07-29T08:15:48Z
42.44
2015-07-29T08:16:03Z
43.88
2015-07-29T08:16:18Z
41.95
2015-07-29T08:16:31Z
41.47
2015-07-29T08:16:36Z
40.99
2015-07-29T08:16:37Z
40.51
2015-07-29T08:16:38Z
40.51
2015-07-29T08:16:39Z
40.03
2015-07-29T08:16:40Z
39.55
2015-07-29T08:16:41Z
39.55
2015-07-29T08:16:42Z
39.07
2015-07-29T08:16:43Z
39.07
2015-07-29T08:16:44Z
39.55
2015-07-29T08:16:51Z
40.03
2015-07-29T08:16:53Z
40.03
2015-07-29T08:16:54Z
40.51
2015-07-29T08:16:55Z
42.92
2015-07-29T08:17:08Z
43.88
2015-07-29T08:17:21Z
43.4
2015-07-29T08:17:23Z
42.92
2015-07-29T08:17:24Z
42.44
2015-07-29T08:17:27Z
44.36
2015-07-29T08:17:41Z
45.8
2015-07-29T08:17:54Z
44.36
2015-07-29T08:18:05Z
40.99
2015-07-29T08:18:16Z
40.99
2015-07-29T08:18:30Z
39.07
2015-07-29T08:18:46Z
40.03
2015-07-29T08:19:00Z
40.03
2015-07-29T08:19:09Z
39.55
2015-07-29T08:19:12Z
40.03
2015-07-29T08:19:13Z
39.07
2015-07-29T08:19:14Z
39.55
2015-07-29T08:19:15Z
39.55
2015-07-29T08:19:16Z
39.07
2015-07-29T08:19:20Z
41.47
2015-07-29T08:19:34Z
40.51
2015-07-29T08:19:46Z
39.55
2015-07-29T08:19:47Z
39.07
2015-07-29T08:19:48Z
38.11
2015-07-29T08:19:49Z
37.15
2015-07-29T08:19:50Z
36.67
2015-07-29T08:19:51Z
36.19
2015-07-29T08:19:52Z
35.71
2015-07-29T08:19:53Z
34.74
2015-07-29T08:19:54Z
34.74
2015-07-29T08:19:55Z
34.26
2015-07-29T08:19:56Z
33.78
2015-07-29T08:19:57Z
33.78
2015-07-29T08:19:58Z
33.3
2015-07-29T08:19:59Z
33.3
2015-07-29T08:20:00Z
33.3
2015-07-29T08:20:01Z
33.3
2015-07-29T08:20:07Z
32.82
2015-07-29T08:20:08Z
32.82
2015-07-29T08:20:09Z
33.3
2015-07-29T08:20:10Z
33.3
2015-07-29T08:20:11Z
33.3
2015-07-29T08:20:12Z
33.3
2015-07-29T08:20:13Z
33.3
2015-07-29T08:20:14Z
33.3
2015-07-29T08:20:15Z
35.23
2015-07-29T08:20:27Z
36.19
2015-07-29T08:20:39Z
36.19
2015-07-29T08:20:52Z
36.67
2015-07-29T08:21:00Z
38.59
2015-07-29T08:21:14Z
38.59
2015-07-29T08:21:26Z
38.11
2015-07-29T08:21:27Z
36.67
2015-07-29T08:21:39Z
36.67
2015-07-29T08:21:46Z
36.67
2015-07-29T08:21:47Z
36.67
2015-07-29T08:21:48Z
37.15
2015-07-29T08:21:49Z
37.15
2015-07-29T08:21:50Z
37.15
2015-07-29T08:21:51Z
39.07
2015-07-29T08:22:03Z
40.51
2015-07-29T08:22:18Z
40.99
2015-07-29T08:22:32Z
41.47
2015-07-29T08:22:45Z
41.47
2015-07-29T08:22:58Z
40.99
2015-07-29T08:22:59Z
38.59
2015-07-29T08:23:04Z
38.11
2015-07-29T08:23:05Z
36.67
2015-07-29T08:23:06Z
36.19
2015-07-29T08:23:07Z
35.23
2015-07-29T08:23:08Z
33.78
2015-07-29T08:23:09Z
33.3
2015-07-29T08:23:10Z
32.82
2015-07-29T08:23:11Z
29.46
2015-07-29T08:23:15Z
29.46
2015-07-29T08:23:16Z
31.38
2015-07-29T08:23:26Z
33.78
2015-07-29T08:23:31Z
34.74
2015-07-29T08:23:45Z
35.71
2015-07-29T08:24:02Z
34.26
2015-07-29T08:24:14Z
32.82
2015-07-29T08:24:21Z
32.82
2015-07-29T08:24:22Z
32.82
2015-07-29T08:24:23Z
32.82
2015-07-29T08:24:24Z
32.82
2015-07-29T08:24:25Z
32.82
2015-07-29T08:24:26Z
32.82
2015-07-29T08:24:27Z
35.23
2015-07-29T08:24:37Z
33.78
2015-07-29T08:24:48Z
32.82
2015-07-29T08:24:50Z
32.34
2015-07-29T08:24:51Z
31.86
2015-07-29T08:24:52Z
30.9
2015-07-29T08:24:53Z
30.42
2015-07-29T08:24:54Z
29.46
2015-07-29T08:24:55Z
28.98
2015-07-29T08:24:56Z
28.5
2015-07-29T08:24:57Z
28.02
2015-07-29T08:24:58Z
27.53
2015-07-29T08:24:59Z
26.09
2015-07-29T08:25:01Z
26.09
2015-07-29T08:25:02Z
25.61
2015-07-29T08:25:03Z
24.65
2015-07-29T08:25:04Z
25.13
2015-07-29T08:25:05Z
24.65
2015-07-29T08:25:06Z
23.69
2015-07-29T08:25:07Z
23.69
2015-07-29T08:25:08Z
24.65
2015-07-29T08:25:09Z
24.17
2015-07-29T08:25:10Z
24.65
2015-07-29T08:25:11Z
27.53
2015-07-29T08:25:20Z
28.5
2015-07-29T08:25:36Z
28.5
2015-07-29T08:25:53Z
29.46
2015-07-29T08:26:11Z
30.42
2015-07-29T08:26:21Z
29.94
2015-07-29T08:26:39Z
27.05
2015-07-29T08:26:58Z
27.53
2015-07-29T08:27:20Z
29.46
2015-07-29T08:27:32Z
31.86
2015-07-29T08:27:47Z
33.78
2015-07-29T08:28:01Z
31.38
2015-07-29T08:28:13Z
30.9
2015-07-29T08:28:14Z
30.42
2015-07-29T08:28:15Z
28.02
2015-07-29T08:28:22Z
27.53
2015-07-29T08:28:23Z
27.05
2015-07-29T08:28:24Z
27.53
2015-07-29T08:28:25Z
26.57
2015-07-29T08:28:26Z
23.69
2015-07-29T08:28:32Z
23.69
2015-07-29T08:28:33Z
23.21
2015-07-29T08:28:47Z
23.69
2015-07-29T08:29:00Z
24.17
2015-07-29T08:29:20Z
27.53
2015-07-29T08:29:36Z
29.46
2015-07-29T08:29:55Z
29.94
2015-07-29T08:30:08Z
30.42
2015-07-29T08:30:37Z
30.9
2015-07-29T08:30:49Z
32.82
2015-07-29T08:31:07Z
35.23
2015-07-29T08:31:24Z
36.67
2015-07-29T08:31:40Z
36.67
2015-07-29T08:31:53Z
36.19
2015-07-29T08:31:57Z
33.3
2015-07-29T08:32:05Z
31.38
2015-07-29T08:32:15Z
30.9
2015-07-29T08:32:16Z
30.42
2015-07-29T08:32:17Z
29.94
2015-07-29T08:32:18Z
29.94
2015-07-29T08:32:19Z
27.05
2015-07-29T08:32:32Z
27.05
2015-07-29T08:32:44Z
28.5
2015-07-29T08:32:59Z
30.9
2015-07-29T08:33:16Z
31.86
2015-07-29T08:33:36Z
33.78
2015-07-29T08:33:53Z
33.78
2015-07-29T08:34:08Z
34.26
2015-07-29T08:34:21Z
33.3
2015-07-29T08:34:37Z
33.3
2015-07-29T08:34:43Z
32.82
2015-07-29T08:34:44Z
31.38
2015-07-29T08:35:02Z
30.9
2015-07-29T08:35:03Z
28.5
2015-07-29T08:35:13Z
27.53
2015-07-29T08:35:14Z
28.02
2015-07-29T08:35:15Z
25.13
2015-07-29T08:35:23Z
22.73
2015-07-29T08:35:31Z
20.32
2015-07-29T08:35:37Z
19.36
2015-07-29T08:35:39Z
16
2015-07-29T08:35:46Z
12.63
2015-07-29T08:35:54Z
13.6
2015-07-29T08:36:04Z
13.12
2015-07-29T08:36:18Z
18.4
2015-07-29T08:49:10Z
17.44
2015-07-29T08:49:26Z
17.44
2015-07-29T08:49:40Z
17.92
2015-07-29T08:49:53Z
18.88
2015-07-29T08:50:06Z
19.36
2015-07-29T08:50:23Z
19.84
2015-07-29T08:50:37Z
21.29
2015-07-29T08:50:52Z
23.69
2015-07-29T08:51:09Z
25.61
2015-07-29T08:51:24Z
26.09
2015-07-29T08:51:40Z
24.17
2015-07-29T08:51:53Z
26.09
2015-07-29T08:52:08Z
25.61
2015-07-29T08:52:22Z
25.61
2015-07-29T08:52:24Z
25.61
2015-07-29T08:52:25Z
26.09
2015-07-29T08:52:29Z
26.09
2015-07-29T08:52:30Z
26.09
2015-07-29T08:52:31Z
26.09
2015-07-29T08:52:32Z
26.09
2015-07-29T08:52:33Z
26.09
2015-07-29T08:52:34Z
27.05
2015-07-29T08:52:52Z
28.5
2015-07-29T08:53:10Z
30.42
2015-07-29T08:53:32Z
30.9
2015-07-29T08:53:50Z
30.9
2015-07-29T08:54:06Z
32.82
2015-07-29T08:54:20Z
35.23
2015-07-29T08:54:35Z
35.71
2015-07-29T08:54:52Z
34.26
2015-07-29T08:54:58Z
34.26
2015-07-29T08:54:59Z
31.86
2015-07-29T08:55:19Z
31.38
2015-07-29T08:55:35Z
31.38
2015-07-29T08:55:36Z
32.82
2015-07-29T08:55:53Z
35.23
2015-07-29T08:56:09Z
34.26
2015-07-29T08:56:23Z
32.34
2015-07-29T08:56:38Z
28.98
2015-07-29T08:56:43Z
28.02
2015-07-29T08:56:46Z
26.57
2015-07-29T08:57:03Z
26.09
2015-07-29T08:57:05Z
24.65
2015-07-29T08:57:10Z
24.65
2015-07-29T08:57:11Z
24.17
2015-07-29T08:57:12Z
22.73
2015-07-29T08:57:21Z
19.84
2015-07-29T08:57:27Z
18.4
2015-07-29T08:57:29Z
17.92
2015-07-29T08:57:30Z
17.92
2015-07-29T08:57:31Z
16.96
2015-07-29T08:57:32Z
16.96
2015-07-29T08:57:33Z
14.08
2015-07-29T08:57:44Z
12.63
2015-07-29T08:57:47Z
10.71
2015-07-29T08:58:02Z
11.19
2015-07-29T08:58:19Z
11.67
2015-07-29T08:58:38Z
11.67
2015-07-29T08:58:48Z
11.67
2015-07-29T08:59:04Z
11.67
2015-07-29T08:59:05Z
11.67
2015-07-29T08:59:06Z
11.67
2015-07-29T08:59:07Z
11.67
2015-07-29T08:59:08Z
11.67
2015-07-29T08:59:09Z
11.67
2015-07-29T08:59:10Z
11.67
2015-07-29T08:59:22Z
11.67
2015-07-29T08:59:43Z
12.15
2015-07-29T09:00:01Z
11.67
2015-07-29T09:00:22Z
12.15
2015-07-29T09:00:40Z
12.63
2015-07-29T09:00:51Z
12.63
2015-07-29T09:00:54Z
12.63
2015-07-29T09:00:55Z
13.12
2015-07-29T09:01:13Z
13.12
2015-07-29T09:01:14Z
12.63
2015-07-29T09:01:15Z
12.63
2015-07-29T09:01:40Z
12.15
2015-07-29T09:01:57Z
12.15
2015-07-29T09:02:06Z
11.67
2015-07-29T09:02:11Z
11.67
2015-07-29T09:02:12Z
11.67
2015-07-29T09:02:13Z
12.15
2015-07-29T09:02:14Z
12.15
2015-07-29T09:02:15Z
12.63
2015-07-29T09:02:16Z
12.15
2015-07-29T09:02:17Z
12.63
2015-07-29T09:02:22Z
13.12
2015-07-29T09:02:39Z
12.63
2015-07-29T09:03:02Z
13.12
2015-07-29T09:03:26Z
13.12
2015-07-29T09:03:48Z
13.12
2015-07-29T09:04:10Z
13.6
2015-07-29T09:04:36Z
13.12
2015-07-29T09:05:01Z
14.08
2015-07-29T09:05:28Z
14.08
2015-07-29T09:05:53Z
15.04
2015-07-29T09:06:15Z
16
2015-07-29T09:06:40Z
16.48
2015-07-29T09:07:01Z
17.44
2015-07-29T09:07:18Z
17.44
2015-07-29T09:07:38Z
16.48
2015-07-29T09:07:58Z
16
2015-07-29T09:08:20Z
16.96
2015-07-29T09:08:44Z
17.44
2015-07-29T09:09:05Z
17.44
2015-07-29T09:09:21Z
18.4
2015-07-29T09:09:39Z
17.44
2015-07-29T09:09:56Z
18.4
2015-07-29T09:10:14Z
17.92
2015-07-29T09:10:28Z
18.4
2015-07-29T09:10:29Z
18.4
2015-07-29T09:10:46Z
18.4
2015-07-29T09:11:08Z
17.92
2015-07-29T09:11:28Z
18.4
2015-07-29T09:11:49Z
18.88
2015-07-29T09:12:12Z
18.88
2015-07-29T09:12:29Z
18.88
2015-07-29T09:12:49Z
20.32
2015-07-29T09:13:11Z
22.25
2015-07-29T09:13:30Z
22.73
2015-07-29T09:13:50Z
22.25
2015-07-29T09:13:59Z
22.73
2015-07-29T09:14:16Z
23.69
2015-07-29T09:14:30Z
23.69
2015-07-29T09:14:33Z
23.69
2015-07-29T09:14:34Z
23.69
2015-07-29T09:14:35Z
23.69
2015-07-29T09:14:36Z
23.69
2015-07-29T09:14:37Z
23.69
2015-07-29T09:14:38Z
23.69
2015-07-29T09:14:50Z
23.69
2015-07-29T09:15:16Z
23.69
2015-07-29T09:15:19Z
23.69
2015-07-29T09:15:20Z
23.69
2015-07-29T09:15:21Z
25.61
2015-07-29T09:15:37Z
28.02
2015-07-29T09:15:55Z
30.9
2015-07-29T09:16:13Z
33.78
2015-07-29T09:16:31Z
34.74
2015-07-29T09:16:48Z
33.78
2015-07-29T09:16:55Z
31.38
2015-07-29T09:17:10Z
29.94
2015-07-29T09:17:20Z
29.46
2015-07-29T09:17:21Z
26.57
2015-07-29T09:17:35Z
23.21
2015-07-29T09:17:48Z
21.77
2015-07-29T09:18:09Z
23.21
2015-07-29T09:18:27Z
24.17
2015-07-29T09:18:48Z
24.17
2015-07-29T09:19:12Z
23.69
2015-07-29T09:19:17Z
23.69
2015-07-29T09:19:37Z
20.81
2015-07-29T09:20:00Z
19.36
2015-07-29T09:20:20Z
19.84
2015-07-29T09:20:38Z
18.88
2015-07-29T09:20:59Z
16.96
2015-07-29T09:21:11Z
16.48
2015-07-29T09:21:31Z
16.48
2015-07-29T09:21:37Z
18.4
2015-07-29T09:21:53Z
19.84
2015-07-29T09:22:09Z
19.84
2015-07-29T09:22:28Z
21.29
2015-07-29T09:22:50Z
22.73
2015-07-29T09:23:06Z
26.09
2015-07-29T09:23:25Z
25.13
2015-07-29T09:23:41Z
24.17
2015-07-29T09:23:53Z
23.69
2015-07-29T09:23:54Z
23.69
2015-07-29T09:23:58Z
23.21
2015-07-29T09:23:59Z
24.17
2015-07-29T09:24:12Z
25.61
2015-07-29T09:24:28Z
26.57
2015-07-29T09:24:45Z
26.09
2015-07-29T09:25:01Z
26.09
2015-07-29T09:25:14Z
24.65
2015-07-29T09:25:19Z
24.65
2015-07-29T09:25:20Z
24.17
2015-07-29T09:25:22Z
24.65
2015-07-29T09:25:31Z
24.65
2015-07-29T09:25:32Z
24.65
2015-07-29T09:25:33Z
24.17
2015-07-29T09:25:36Z
24.17
2015-07-29T09:25:37Z
24.17
2015-07-29T09:25:38Z
24.17
2015-07-29T09:25:39Z
24.65
2015-07-29T09:25:54Z
23.21
2015-07-29T09:26:07Z
21.29
2015-07-29T09:26:15Z
21.29
2015-07-29T09:26:16Z
20.81
2015-07-29T09:26:17Z
20.81
2015-07-29T09:26:18Z
20.32
2015-07-29T09:26:19Z
17.44
2015-07-29T09:26:30Z
16.96
2015-07-29T09:26:52Z
17.92
2015-07-29T09:27:10Z
17.44
2015-07-29T09:27:28Z
17.92
2015-07-29T09:27:29Z
17.44
2015-07-29T09:27:30Z
19.84
2015-07-29T09:28:00Z
20.81
2015-07-29T09:28:10Z
19.84
2015-07-29T09:28:25Z
20.32
2015-07-29T09:28:41Z
20.32
2015-07-29T09:28:57Z
19.36
2015-07-29T09:29:09Z
22.25
2015-07-29T09:29:18Z
23.69
2015-07-29T09:29:32Z
20.81
2015-07-29T09:29:43Z
20.32
2015-07-29T09:29:51Z
20.81
2015-07-29T09:30:05Z
19.36
2015-07-29T09:30:16Z
17.44
2015-07-29T09:30:31Z
17.44
2015-07-29T09:30:56Z
17.44
2015-07-29T09:31:12Z
17.44
2015-07-29T09:31:13Z
17.44
2015-07-29T09:31:14Z
17.44
2015-07-29T09:31:15Z
17.44
2015-07-29T09:31:16Z
17.44
2015-07-29T09:31:17Z
17.92
2015-07-29T09:31:18Z
17.44
2015-07-29T09:31:19Z
17.92
2015-07-29T09:31:40Z
18.88
2015-07-29T09:32:00Z
18.4
2015-07-29T09:32:20Z
17.92
2015-07-29T09:32:46Z
17.44
2015-07-29T09:33:10Z
16.96
2015-07-29T09:33:31Z
17.92
2015-07-29T09:33:55Z
18.88
2015-07-29T09:34:17Z
20.81
2015-07-29T09:34:41Z
21.77
2015-07-29T09:34:53Z
21.29
2015-07-29T09:35:08Z
21.77
2015-07-29T09:35:24Z
21.77
2015-07-29T09:35:32Z
22.25
2015-07-29T09:35:44Z
24.17
2015-07-29T09:36:04Z
25.13
2015-07-29T09:36:25Z
28.02
2015-07-29T09:36:34Z
26.09
2015-07-29T09:36:55Z
25.61
2015-07-29T09:37:18Z
25.13
2015-07-29T09:37:26Z
24.65
2015-07-29T09:37:46Z
22.73
2015-07-29T09:38:08Z
21.77
2015-07-29T09:38:29Z
20.81
2015-07-29T09:38:50Z
19.84
2015-07-29T09:38:55Z
18.4
2015-07-29T09:39:17Z
17.92
2015-07-29T09:39:39Z
19.84
2015-07-29T09:40:01Z
21.29
2015-07-29T09:40:24Z
24.17
2015-07-29T09:40:48Z
26.09
2015-07-29T09:41:07Z
28.02
2015-07-29T09:41:30Z
29.94
2015-07-29T09:41:49Z
31.86
2015-07-29T09:42:11Z
33.3
2015-07-29T09:42:33Z
34.26
2015-07-29T09:42:55Z
34.26
2015-07-29T09:43:17Z
34.26
2015-07-29T09:43:38Z
33.78
2015-07-29T09:43:58Z
33.3
2015-07-29T09:44:19Z
32.82
2015-07-29T09:44:37Z
32.34
2015-07-29T09:44:56Z
31.86
2015-07-29T09:45:16Z
30.42
2015-07-29T09:45:24Z
30.42
2015-07-29T09:45:25Z
30.9
2015-07-29T09:45:28Z
30.9
2015-07-29T09:45:29Z
30.42
2015-07-29T09:45:30Z
30.9
2015-07-29T09:45:31Z
30.9
2015-07-29T09:45:32Z
30.9
2015-07-29T09:45:33Z
31.86
2015-07-29T09:45:49Z
33.78
2015-07-29T09:46:04Z
34.26
2015-07-29T09:46:19Z
34.26
2015-07-29T09:46:24Z
33.78
2015-07-29T09:46:38Z
33.78
2015-07-29T09:46:39Z
32.34
2015-07-29T09:46:54Z
28.98
2015-07-29T09:47:02Z
28.02
2015-07-29T09:47:03Z
24.17
2015-07-29T09:47:07Z
22.25
2015-07-29T09:47:11Z
22.25
2015-07-29T09:47:12Z
21.29
2015-07-29T09:47:23Z
23.21
2015-07-29T09:47:32Z
22.73
2015-07-29T09:47:36Z
22.25
2015-07-29T09:47:37Z
21.77
2015-07-29T09:47:38Z
18.4
2015-07-29T09:47:42Z
17.92
2015-07-29T09:47:44Z
17.92
2015-07-29T09:47:45Z
17.44
2015-07-29T09:47:46Z
17.44
2015-07-29T09:47:47Z
16.96
2015-07-29T09:47:48Z
16.96
2015-07-29T09:47:49Z
17.44
2015-07-29T09:48:02Z
15.04
2015-07-29T09:48:09Z
14.56
2015-07-29T09:48:13Z
14.08
2015-07-29T09:48:29Z
12.15
2015-07-29T09:48:47Z
12.15
2015-07-29T09:49:04Z
13.12
2015-07-29T09:49:23Z
12.15
2015-07-29T09:49:40Z
11.19
2015-07-29T09:50:05Z
11.67
2015-07-29T09:50:26Z
11.19
2015-07-29T09:50:38Z
11.19
2015-07-29T09:50:39Z
11.19
2015-07-29T09:50:55Z
10.71
2015-07-29T09:51:16Z
10.23
2015-07-29T09:51:37Z
11.19
2015-07-29T09:51:58Z
12.63
2015-07-29T09:52:12Z
13.6
2015-07-29T09:52:30Z
16
2015-07-29T09:52:51Z
18.88
2015-07-29T09:53:09Z
20.81
2015-07-29T09:53:27Z
20.81
2015-07-29T09:53:44Z
20.81
2015-07-29T09:53:58Z
20.81
2015-07-29T09:53:59Z
20.81
2015-07-29T09:54:00Z
20.81
2015-07-29T09:54:01Z
21.29
2015-07-29T09:54:02Z
21.29
2015-07-29T09:54:03Z
21.29
2015-07-29T09:54:04Z
21.77
2015-07-29T09:54:05Z
21.77
2015-07-29T09:54:06Z
21.77
2015-07-29T09:54:07Z
22.25
2015-07-29T09:54:08Z
19.84
2015-07-29T09:54:20Z
16.48
2015-07-29T09:54:25Z
15.52
2015-07-29T09:54:27Z
15.04
2015-07-29T09:54:33Z
15.52
2015-07-29T09:54:34Z
15.52
2015-07-29T09:54:35Z
16
2015-07-29T09:54:36Z
16.96
2015-07-29T09:54:37Z
18.4
2015-07-29T09:54:40Z
20.81
2015-07-29T09:54:51Z
23.21
2015-07-29T09:55:07Z
25.13
2015-07-29T09:55:24Z
24.65
2015-07-29T09:55:34Z
23.21
2015-07-29T09:55:40Z
23.21
2015-07-29T09:55:46Z
22.73
2015-07-29T09:55:58Z
22.25
2015-07-29T09:55:59Z
21.77
2015-07-29T09:56:00Z
21.29
2015-07-29T09:56:01Z
20.81
2015-07-29T09:56:02Z
20.32
2015-07-29T09:56:03Z
17.44
2015-07-29T09:56:07Z
20.32
2015-07-29T09:56:19Z
22.73
2015-07-29T09:56:28Z
25.13
2015-07-29T09:56:44Z
25.61
2015-07-29T09:56:56Z
25.13
2015-07-29T09:57:02Z
25.13
2015-07-29T09:57:03Z
25.13
2015-07-29T09:57:04Z
25.13
2015-07-29T09:57:05Z
25.13
2015-07-29T09:57:06Z
25.13
2015-07-29T09:57:07Z
25.13
2015-07-29T09:57:08Z
25.13
2015-07-29T09:57:26Z
26.09
2015-07-29T09:57:41Z
25.13
2015-07-29T09:57:54Z
23.69
2015-07-29T09:58:10Z
22.73
2015-07-29T09:58:13Z
22.73
2015-07-29T09:58:17Z
22.73
2015-07-29T09:58:19Z
22.73
2015-07-29T09:58:25Z
21.77
2015-07-29T09:58:41Z
22.25
2015-07-29T09:58:59Z
21.29
2015-07-29T09:59:17Z
22.25
2015-07-29T09:59:32Z
23.69
2015-07-29T09:59:49Z
22.73
2015-07-29T10:00:04Z
23.69
2015-07-29T10:00:22Z
23.21
2015-07-29T10:00:24Z
23.21
2015-07-29T10:00:25Z
23.21
2015-07-29T10:00:26Z
23.21
2015-07-29T10:00:27Z
23.21
2015-07-29T10:00:28Z
23.21
2015-07-29T10:00:29Z
23.21
2015-07-29T10:00:30Z
23.21
2015-07-29T10:00:49Z
23.69
2015-07-29T10:00:51Z
23.69
2015-07-29T10:00:52Z
23.69
2015-07-29T10:00:59Z
23.69
2015-07-29T10:01:00Z
23.69
2015-07-29T10:01:01Z
23.69
2015-07-29T10:01:02Z
23.69
2015-07-29T10:01:03Z
23.69
2015-07-29T10:01:04Z
23.69
2015-07-29T10:01:13Z
24.17
2015-07-29T10:01:31Z
24.17
2015-07-29T10:01:47Z
24.17
2015-07-29T10:01:49Z
22.73
2015-07-29T10:02:03Z
23.21
2015-07-29T10:02:10Z
23.21
2015-07-29T10:02:11Z
23.21
2015-07-29T10:02:22Z
23.21
2015-07-29T10:02:23Z
23.21
2015-07-29T10:02:24Z
23.21
2015-07-29T10:02:39Z
21.29
2015-07-29T10:02:57Z
20.32
2015-07-29T10:03:06Z
20.32
2015-07-29T10:03:07Z
19.84
2015-07-29T10:03:08Z
20.32
2015-07-29T10:03:09Z
20.32
2015-07-29T10:03:10Z
19.84
2015-07-29T10:03:11Z
19.84
2015-07-29T10:03:12Z
19.84
2015-07-29T10:03:13Z
19.84
2015-07-29T10:03:14Z
19.36
2015-07-29T10:03:15Z
18.4
2015-07-29T10:03:23Z
18.88
2015-07-29T10:03:24Z
17.92
2015-07-29T10:03:28Z
17.44
2015-07-29T10:03:29Z
16.96
2015-07-29T10:03:32Z
16.96
2015-07-29T10:03:33Z
16
2015-07-29T10:03:34Z
16
2015-07-29T10:03:35Z
16
2015-07-29T10:03:36Z
15.52
2015-07-29T10:03:37Z
15.04
2015-07-29T10:03:41Z
13.12
2015-07-29T10:03:45Z
13.12
2015-07-29T10:03:46Z
12.63
2015-07-29T10:03:47Z
12.15
2015-07-29T10:03:48Z
12.15
2015-07-29T10:03:49Z
12.15
2015-07-29T10:03:50Z
9.75
2015-07-29T10:04:06Z
10.71
2015-07-29T10:04:22Z
10.71
2015-07-29T10:04:36Z
12.63
2015-07-29T10:04:55Z
13.6
2015-07-29T10:05:12Z
14.56
2015-07-29T10:05:30Z
18.88
2015-07-29T10:56:51Z
18.4
2015-07-29T10:57:03Z
17.44
2015-07-29T10:57:18Z
16.96
2015-07-29T10:57:24Z
16.48
2015-07-29T10:57:25Z
16
2015-07-29T10:57:26Z
16
2015-07-29T10:57:28Z
16
2015-07-29T10:57:29Z
15.52
2015-07-29T10:57:30Z
15.52
2015-07-29T10:57:31Z
15.52
2015-07-29T10:57:32Z
15.52
2015-07-29T10:57:37Z
15.52
2015-07-29T10:57:38Z
16.96
2015-07-29T10:57:51Z
16.96
2015-07-29T10:58:03Z
17.92
2015-07-29T10:58:19Z
18.88
2015-07-29T10:58:38Z
18.88
2015-07-29T10:58:45Z
17.92
2015-07-29T10:58:59Z
17.44
2015-07-29T10:59:21Z
18.4
2015-07-29T10:59:35Z
20.32
2015-07-29T10:59:49Z
20.81
2015-07-29T10:59:52Z
22.25
2015-07-29T11:00:01Z
22.25
2015-07-29T11:00:02Z
22.25
2015-07-29T11:00:03Z
22.73
2015-07-29T11:00:04Z
22.73
2015-07-29T11:00:05Z
22.73
2015-07-29T11:00:06Z
23.21
2015-07-29T11:00:07Z
23.21
2015-07-29T11:00:12Z
23.21
2015-07-29T11:00:13Z
22.73
2015-07-29T11:00:29Z
21.29
2015-07-29T11:00:43Z
23.21
2015-07-29T11:00:59Z
22.73
2015-07-29T11:01:16Z
24.17
2015-07-29T11:01:30Z
25.61
2015-07-29T11:01:46Z
27.53
2015-07-29T11:02:06Z
28.5
2015-07-29T11:02:23Z
27.05
2015-07-29T11:02:29Z
26.57
2015-07-29T11:02:30Z
24.65
2015-07-29T11:02:36Z
24.17
2015-07-29T11:02:38Z
24.17
2015-07-29T11:02:39Z
24.17
2015-07-29T11:02:40Z
24.17
2015-07-29T11:02:43Z
24.17
2015-07-29T11:02:44Z
24.65
2015-07-29T11:02:45Z
24.65
2015-07-29T11:02:46Z
25.13
2015-07-29T11:02:47Z
25.61
2015-07-29T11:02:48Z
25.61
2015-07-29T11:02:49Z
27.05
2015-07-29T11:03:02Z
28.02
2015-07-29T11:03:19Z
27.53
2015-07-29T11:03:31Z
28.02
2015-07-29T11:03:47Z
27.53
2015-07-29T11:04:06Z
28.02
2015-07-29T11:04:24Z
28.98
2015-07-29T11:04:42Z
30.9
2015-07-29T11:04:57Z
29.46
2015-07-29T11:05:09Z
28.02
2015-07-29T11:05:21Z
28.02
2015-07-29T11:05:22Z
28.5
2015-07-29T11:05:25Z
30.42
2015-07-29T11:05:36Z
32.82
2015-07-29T11:05:49Z
34.26
2015-07-29T11:06:02Z
35.71
2015-07-29T11:06:10Z
35.23
2015-07-29T11:06:11Z
35.71
2015-07-29T11:06:12Z
37.63
2015-07-29T11:06:27Z
37.63
2015-07-29T11:06:40Z
37.63
2015-07-29T11:06:56Z
39.07
2015-07-29T11:07:10Z
41.47
2015-07-29T11:07:25Z
40.51
2015-07-29T11:07:37Z
41.47
2015-07-29T11:07:53Z
44.36
2015-07-29T11:08:08Z
45.8
2015-07-29T11:08:21Z
45.8
2015-07-29T11:08:37Z
44.36
2015-07-29T11:08:42Z
43.88
2015-07-29T11:08:43Z
43.4
2015-07-29T11:08:46Z
44.36
2015-07-29T11:08:50Z
44.36
2015-07-29T11:08:51Z
44.84
2015-07-29T11:08:52Z
44.36
2015-07-29T11:08:53Z
44.36
2015-07-29T11:08:54Z
43.88
2015-07-29T11:08:55Z
43.88
2015-07-29T11:08:56Z
43.4
2015-07-29T11:08:57Z
43.4
2015-07-29T11:08:58Z
43.4
2015-07-29T11:08:59Z
43.88
2015-07-29T11:09:05Z
43.88
2015-07-29T11:09:06Z
45.8
2015-07-29T11:09:19Z
48.2
2015-07-29T11:09:34Z
49.65
2015-07-29T11:09:48Z
49.65
2015-07-29T11:10:00Z
49.65
2015-07-29T11:10:14Z
49.65
2015-07-29T11:10:28Z
47.24
2015-07-29T11:10:43Z
46.28
2015-07-29T11:10:58Z
44.84
2015-07-29T11:11:02Z
44.36
2015-07-29T11:11:03Z
43.88
2015-07-29T11:11:04Z
42.92
2015-07-29T11:11:05Z
42.44
2015-07-29T11:11:06Z
39.07
2015-07-29T11:11:13Z
38.11
2015-07-29T11:11:15Z
38.59
2015-07-29T11:11:16Z
38.59
2015-07-29T11:11:17Z
37.63
2015-07-29T11:11:18Z
38.11
2015-07-29T11:11:19Z
37.63
2015-07-29T11:11:20Z
37.63
2015-07-29T11:11:21Z
37.15
2015-07-29T11:11:22Z
37.15
2015-07-29T11:11:23Z
35.23
2015-07-29T11:11:34Z
35.71
2015-07-29T11:11:36Z
34.74
2015-07-29T11:11:37Z
34.74
2015-07-29T11:11:38Z
35.23
2015-07-29T11:11:39Z
34.74
2015-07-29T11:11:40Z
33.78
2015-07-29T11:11:55Z
33.3
2015-07-29T11:12:09Z
33.3
2015-07-29T11:12:17Z
33.78
2015-07-29T11:12:34Z
36.19
2015-07-29T11:12:52Z
37.63
2015-07-29T11:13:11Z
38.11
2015-07-29T11:13:16Z
37.63
2015-07-29T11:13:31Z
37.15
2015-07-29T11:13:35Z
37.63
2015-07-29T11:13:36Z
37.63
2015-07-29T11:13:37Z
37.15
2015-07-29T11:13:38Z
36.67
2015-07-29T11:13:39Z
36.67
2015-07-29T11:13:40Z
33.3
2015-07-29T11:13:47Z
31.86
2015-07-29T11:14:00Z
34.26
2015-07-29T11:14:15Z
33.78
2015-07-29T11:14:33Z
31.86
2015-07-29T11:14:48Z
34.26
2015-07-29T11:15:00Z
35.23
2015-07-29T11:15:10Z
34.26
2015-07-29T11:15:25Z
33.78
2015-07-29T11:15:40Z
30.9
2015-07-29T11:15:49Z
30.9
2015-07-29T11:15:56Z
30.42
2015-07-29T11:15:57Z
30.9
2015-07-29T11:15:58Z
30.42
2015-07-29T11:15:59Z
30.9
2015-07-29T11:16:00Z
30.42
2015-07-29T11:16:01Z
30.42
2015-07-29T11:16:09Z
30.9
2015-07-29T11:16:22Z
32.34
2015-07-29T11:16:36Z
33.78
2015-07-29T11:16:53Z
36.19
2015-07-29T11:17:10Z
37.15
2015-07-29T11:17:27Z
36.67
2015-07-29T11:17:41Z
38.11
2015-07-29T11:17:47Z
40.03
2015-07-29T11:18:01Z
40.03
2015-07-29T11:18:17Z
40.51
2015-07-29T11:18:18Z
38.59
2015-07-29T11:18:29Z
39.07
2015-07-29T11:18:40Z
38.59
2015-07-29T11:18:46Z
38.11
2015-07-29T11:19:00Z
38.11
2015-07-29T11:19:16Z
36.67
2015-07-29T11:19:32Z
36.67
2015-07-29T11:19:37Z
36.19
2015-07-29T11:19:38Z
36.19
2015-07-29T11:19:39Z
37.15
2015-07-29T11:19:53Z
39.07
2015-07-29T11:20:05Z
40.99
2015-07-29T11:20:21Z
39.07
2015-07-29T11:20:35Z
40.99
2015-07-29T11:20:51Z
39.07
2015-07-29T11:21:03Z
36.67
2015-07-29T11:21:07Z
35.23
2015-07-29T11:21:11Z
34.74
2015-07-29T11:21:23Z
35.23
2015-07-29T11:21:36Z
34.26
2015-07-29T11:21:43Z
34.74
2015-07-29T11:21:46Z
34.74
2015-07-29T11:21:47Z
35.23
2015-07-29T11:21:48Z
34.74
2015-07-29T11:21:49Z
34.74
2015-07-29T11:21:50Z
34.74
2015-07-29T11:21:51Z
34.74
2015-07-29T11:22:06Z
34.74
2015-07-29T11:22:34Z
34.74
2015-07-29T11:22:35Z
35.23
2015-07-29T11:22:36Z
34.74
2015-07-29T11:22:46Z
35.23
2015-07-29T11:22:59Z
34.26
2015-07-29T11:23:06Z
33.78
2015-07-29T11:23:10Z
33.78
2015-07-29T11:23:13Z
34.74
2015-07-29T11:23:21Z
34.74
2015-07-29T11:23:23Z
34.74
2015-07-29T11:23:24Z
33.78
2015-07-29T11:23:38Z
36.19
2015-07-29T11:25:45Z
36.19
2015-07-29T11:25:46Z
36.19
2015-07-29T11:26:02Z
38.11
2015-07-29T11:26:18Z
38.59
2015-07-29T11:26:33Z
38.59
2015-07-29T11:26:45Z
38.59
2015-07-29T11:26:46Z
38.11
2015-07-29T11:26:47Z
37.15
2015-07-29T11:27:03Z
36.67
2015-07-29T11:27:14Z
35.71
2015-07-29T11:27:23Z
34.74
2015-07-29T11:27:24Z
35.23
2015-07-29T11:27:25Z
34.74
2015-07-29T11:27:26Z
34.26
2015-07-29T11:27:27Z
34.26
2015-07-29T11:27:31Z
34.74
2015-07-29T11:27:33Z
34.74
2015-07-29T11:27:38Z
34.74
2015-07-29T11:27:41Z
34.26
2015-07-29T11:27:56Z
33.78
2015-07-29T11:27:57Z
33.3
2015-07-29T11:28:00Z
32.34
2015-07-29T11:28:03Z
32.34
2015-07-29T11:28:04Z
32.34
2015-07-29T11:28:05Z
32.34
2015-07-29T11:28:08Z
32.34
2015-07-29T11:28:22Z
31.86
2015-07-29T11:28:24Z
32.34
2015-07-29T11:28:38Z
32.82
2015-07-29T11:28:39Z
31.86
2015-07-29T11:28:53Z
32.82
2015-07-29T11:29:08Z
30.42
2015-07-29T11:29:18Z
28.5
2015-07-29T11:29:30Z
28.98
2015-07-29T11:29:44Z
25.61
2015-07-29T11:29:55Z
26.09
2015-07-29T11:30:08Z
28.02
2015-07-29T11:30:19Z
27.05
2015-07-29T11:30:31Z
27.53
2015-07-29T11:30:47Z
29.94
2015-07-29T11:31:00Z
31.86
2015-07-29T11:31:16Z
30.42
2015-07-29T11:31:30Z
30.42
2015-07-29T11:31:31Z
28.98
2015-07-29T11:31:39Z
28.98
2015-07-29T11:31:40Z
28.98
2015-07-29T11:31:52Z
26.09
2015-07-29T11:32:04Z
26.09
2015-07-29T11:32:13Z
26.57
2015-07-29T11:32:14Z
26.57
2015-07-29T11:32:15Z
28.5
2015-07-29T11:32:22Z
28.02
2015-07-29T11:32:23Z
28.02
2015-07-29T11:32:31Z
28.02
2015-07-29T11:32:32Z
28.02
2015-07-29T11:32:38Z
28.02
2015-07-29T11:32:39Z
28.02
2015-07-29T11:32:40Z
28.5
2015-07-29T11:32:43Z
29.46
2015-07-29T11:33:00Z
30.42
2015-07-29T11:33:15Z
30.9
2015-07-29T11:33:16Z
32.34
2015-07-29T11:33:28Z
30.9
2015-07-29T11:33:42Z
30.42
2015-07-29T11:33:44Z
27.05
2015-07-29T11:33:51Z
27.53
2015-07-29T11:34:03Z
26.09
2015-07-29T11:34:19Z
27.53
2015-07-29T11:34:35Z
28.5
2015-07-29T11:34:49Z
30.42
2015-07-29T11:35:09Z
31.38
2015-07-29T11:35:28Z
31.38
2015-07-29T11:35:46Z
31.86
2015-07-29T11:36:03Z
33.3
2015-07-29T11:36:16Z
34.74
2015-07-29T11:36:32Z
35.71
2015-07-29T11:36:46Z
37.63
2015-07-29T11:37:03Z
40.03
2015-07-29T11:37:21Z
39.55
2015-07-29T11:37:32Z
39.55
2015-07-29T11:37:33Z
39.55
2015-07-29T11:37:47Z
37.63
2015-07-29T11:38:03Z
36.67
2015-07-29T11:38:07Z
36.67
2015-07-29T11:38:08Z
35.71
2015-07-29T11:38:13Z
34.74
2015-07-29T11:38:14Z
34.26
2015-07-29T11:38:15Z
33.78
2015-07-29T11:38:16Z
33.78
2015-07-29T11:38:17Z
33.3
2015-07-29T11:38:21Z
30.42
2015-07-29T11:38:26Z
29.94
2015-07-29T11:38:27Z
28.5
2015-07-29T11:38:30Z
25.61
2015-07-29T11:38:36Z
23.21
2015-07-29T11:38:45Z
22.25
2015-07-29T11:38:47Z
21.77
2015-07-29T11:39:04Z
24.17
2015-07-29T11:39:19Z
26.57
2015-07-29T11:39:34Z
28.5
2015-07-29T11:39:51Z
30.42
2015-07-29T11:40:08Z
30.9
2015-07-29T11:40:21Z
31.86
2015-07-29T11:40:34Z
33.78
2015-07-29T11:40:48Z
33.78
2015-07-29T11:41:03Z
29.94
2015-07-29T11:41:12Z
27.05
2015-07-29T11:41:16Z
26.57
2015-07-29T11:41:18Z
26.09
2015-07-29T11:41:19Z
26.09
2015-07-29T11:41:20Z
26.09
2015-07-29T11:41:21Z
25.13
2015-07-29T11:41:22Z
25.13
2015-07-29T11:41:23Z
25.13
2015-07-29T11:41:24Z
24.65
2015-07-29T11:41:25Z
23.21
2015-07-29T11:41:26Z
22.73
2015-07-29T11:41:27Z
21.77
2015-07-29T11:41:29Z
21.29
2015-07-29T11:41:34Z
20.81
2015-07-29T11:41:35Z
20.81
2015-07-29T11:41:36Z
21.29
2015-07-29T11:41:37Z
21.77
2015-07-29T11:41:38Z
21.77
2015-07-29T11:41:39Z
21.77
2015-07-29T11:41:40Z
22.73
2015-07-29T11:41:41Z
22.73
2015-07-29T11:41:42Z
26.09
2015-07-29T11:41:53Z
29.46
2015-07-29T11:42:02Z
31.38
2015-07-29T11:42:10Z
31.38
2015-07-29T11:42:11Z
31.38
2015-07-29T11:42:12Z
30.9
2015-07-29T11:42:20Z
31.86
2015-07-29T11:42:45Z
30.9
2015-07-29T11:42:49Z
31.38
2015-07-29T11:42:52Z
30.9
2015-07-29T11:42:53Z
30.9
2015-07-29T11:42:54Z
30.42
2015-07-29T11:42:55Z
31.38
2015-07-29T11:42:56Z
30.9
2015-07-29T11:42:57Z
31.38
2015-07-29T11:43:01Z
30.9
2015-07-29T11:43:02Z
30.9
2015-07-29T11:43:03Z
30.9
2015-07-29T11:43:12Z
30.9
2015-07-29T11:43:13Z
31.38
2015-07-29T11:43:14Z
31.38
2015-07-29T11:43:15Z
31.38
2015-07-29T11:43:29Z
30.42
2015-07-29T11:43:36Z
29.46
2015-07-29T11:43:48Z
28.98
2015-07-29T11:43:50Z
28.5
2015-07-29T11:43:57Z
30.9
2015-07-29T11:44:08Z
32.34
2015-07-29T11:44:24Z
33.78
2015-07-29T11:44:41Z
34.74
2015-07-29T11:44:58Z
34.26
2015-07-29T11:45:00Z
34.26
2015-07-29T11:45:01Z
32.82
2015-07-29T11:45:05Z
33.3
2015-07-29T11:45:06Z
33.3
2015-07-29T11:45:07Z
33.3
2015-07-29T11:45:08Z
32.82
2015-07-29T11:45:20Z
33.3
2015-07-29T11:45:45Z
33.78
2015-07-29T11:45:54Z
33.3
2015-07-29T11:45:55Z
33.3
2015-07-29T11:45:56Z
33.78
2015-07-29T11:46:04Z
33.3
2015-07-29T11:46:07Z
33.78
2015-07-29T11:46:08Z
33.3
2015-07-29T11:46:11Z
34.26
2015-07-29T11:46:26Z
36.67
2015-07-29T11:46:43Z
39.07
2015-07-29T11:46:58Z
40.99
2015-07-29T11:47:14Z
41.47
2015-07-29T11:47:29Z
42.92
2015-07-29T11:47:45Z
42.44
2015-07-29T11:47:57Z
42.44
2015-07-29T11:47:58Z
42.44
2015-07-29T11:47:59Z
43.4
2015-07-29T11:48:15Z
42.92
2015-07-29T11:48:18Z
39.55
2015-07-29T11:48:27Z
39.07
2015-07-29T11:48:29Z
37.63
2015-07-29T11:48:31Z
34.26
2015-07-29T11:48:35Z
34.26
2015-07-29T11:48:36Z
32.82
2015-07-29T11:48:39Z
28.98
2015-07-29T11:48:46Z
28.98
2015-07-29T11:48:47Z
26.57
2015-07-29T11:48:49Z
25.61
2015-07-29T11:48:50Z
25.13
2015-07-29T11:48:51Z
24.65
2015-07-29T11:48:53Z
24.17
2015-07-29T11:48:56Z
23.69
2015-07-29T11:48:57Z
20.32
2015-07-29T11:49:09Z
20.81
2015-07-29T11:49:13Z
20.81
2015-07-29T11:49:21Z
18.4
2015-07-29T11:49:28Z
15.04
2015-07-29T11:49:31Z
13.6
2015-07-29T11:49:40Z
13.6
2015-07-29T11:49:41Z
13.6
2015-07-29T11:49:42Z
13.6
2015-07-29T11:49:43Z
13.6
2015-07-29T11:49:44Z
14.08
2015-07-29T11:49:52Z
16.48
2015-07-29T11:50:07Z
17.92
2015-07-29T11:50:22Z
20.32
2015-07-29T11:50:39Z
21.77
2015-07-29T11:50:48Z
23.21
2015-07-29T11:51:02Z
19.84
2015-07-29T11:51:10Z
19.36
2015-07-29T11:51:11Z
16.96
2015-07-29T11:51:16Z
16
2015-07-29T11:51:17Z
15.04
2015-07-29T11:51:19Z
14.08
2015-07-29T11:51:32Z
16.96
2015-07-29T11:51:42Z
17.92
2015-07-29T11:51:57Z
18.88
2015-07-29T11:52:03Z
19.36
2015-07-29T11:52:04Z
19.36
2015-07-29T11:52:05Z
20.32
2015-07-29T11:52:15Z
22.73
2015-07-29T11:52:29Z
23.21
2015-07-29T11:52:30Z
23.21
2015-07-29T11:52:31Z
23.21
2015-07-29T11:52:32Z
23.21
2015-07-29T11:52:33Z
23.21
2015-07-29T11:52:34Z
23.21
2015-07-29T11:52:35Z
25.13
2015-07-29T11:52:50Z
26.57
2015-07-29T11:53:05Z
26.57
2015-07-29T11:53:23Z
27.05
2015-07-29T11:53:43Z
26.09
2015-07-29T11:53:59Z
26.09
2015-07-29T11:54:13Z
25.13
2015-07-29T11:54:17Z
25.61
2015-07-29T11:54:18Z
25.13
2015-07-29T11:54:20Z
25.13
2015-07-29T11:54:21Z
22.25
2015-07-29T11:54:29Z
19.84
2015-07-29T11:54:40Z
20.32
2015-07-29T11:54:53Z
18.88
2015-07-29T11:55:07Z
18.4
2015-07-29T11:55:21Z
17.92
2015-07-29T11:55:35Z
17.92
2015-07-29T11:55:39Z
17.92
2015-07-29T11:55:40Z
17.44
2015-07-29T11:55:41Z
16
2015-07-29T11:55:56Z
16.48
2015-07-29T11:55:57Z
16.48
2015-07-29T11:55:58Z
16.48
2015-07-29T11:55:59Z
16.96
2015-07-29T11:56:00Z
16.96
2015-07-29T11:56:01Z
16.96
2015-07-29T11:56:02Z
16.96
2015-07-29T11:56:03Z
16.96
2015-07-29T11:56:06Z
17.44
2015-07-29T11:56:11Z
17.92
2015-07-29T11:56:12Z
17.44
2015-07-29T11:56:13Z
17.92
2015-07-29T11:56:14Z
17.44
2015-07-29T11:56:15Z
17.92
2015-07-29T11:56:16Z
17.92
2015-07-29T11:56:31Z
17.44
2015-07-29T11:56:46Z
16.96
2015-07-29T11:56:47Z
16.96
2015-07-29T11:56:48Z
17.44
2015-07-29T11:56:49Z
17.92
2015-07-29T11:56:50Z
17.92
2015-07-29T11:57:05Z
17.92
2015-07-29T11:57:08Z
17.44
2015-07-29T11:57:09Z
16.96
2015-07-29T11:57:11Z
17.44
2015-07-29T11:57:12Z
16.96
2015-07-29T11:57:13Z
16.48
2015-07-29T11:57:29Z
17.44
2015-07-29T11:57:47Z
17.44
2015-07-29T11:57:58Z
16.96
2015-07-29T11:58:00Z
16.48
2015-07-29T11:58:04Z
16.96
2015-07-29T11:58:06Z
16.96
2015-07-29T11:58:07Z
17.92
2015-07-29T11:58:08Z
17.92
2015-07-29T11:58:09Z
17.44
2015-07-29T11:58:10Z
19.36
2015-07-29T11:58:25Z
21.29
2015-07-29T11:58:41Z
21.29
2015-07-29T11:58:57Z
21.29
2015-07-29T11:58:58Z
21.29
2015-07-29T11:58:59Z
21.29
2015-07-29T11:59:00Z
21.29
2015-07-29T11:59:01Z
21.29
2015-07-29T11:59:02Z
20.81
2015-07-29T11:59:03Z
20.81
2015-07-29T11:59:04Z
19.36
2015-07-29T11:59:08Z
19.36
2015-07-29T11:59:13Z
18.88
2015-07-29T11:59:14Z
19.36
2015-07-29T11:59:19Z
18.88
2015-07-29T11:59:20Z
19.36
2015-07-29T11:59:37Z
18.88
2015-07-29T11:59:46Z
18.4
2015-07-29T11:59:47Z
18.4
2015-07-29T11:59:48Z
20.81
2015-07-29T12:00:00Z
20.81
2015-07-29T12:00:16Z
19.36
2015-07-29T12:00:31Z
18.4
2015-07-29T12:00:32Z
18.4
2015-07-29T12:00:33Z
16.96
2015-07-29T12:00:34Z
16.96
2015-07-29T12:00:35Z
16.48
2015-07-29T12:00:36Z
15.04
2015-07-29T12:00:37Z
15.04
2015-07-29T12:00:38Z
14.56
2015-07-29T12:00:39Z
14.56
2015-07-29T12:00:40Z
14.56
2015-07-29T12:00:41Z
15.52
2015-07-29T12:00:42Z
15.52
2015-07-29T12:00:43Z
15.52
2015-07-29T12:00:44Z
15.52
2015-07-29T12:00:45Z
16
2015-07-29T12:00:46Z
16
2015-07-29T12:00:47Z
16.48
2015-07-29T12:00:48Z
16
2015-07-29T12:00:49Z
16
2015-07-29T12:00:50Z
16.48
2015-07-29T12:00:51Z
16.48
2015-07-29T12:00:52Z
16.96
2015-07-29T12:00:53Z
16.48
2015-07-29T12:00:54Z
16.96
2015-07-29T12:01:08Z
17.44
2015-07-29T12:01:20Z
23.69
2015-07-29T12:04:49Z
22.25
2015-07-29T12:04:55Z
21.77
2015-07-29T12:04:59Z
21.77
2015-07-29T12:05:00Z
21.29
2015-07-29T12:05:07Z
21.77
2015-07-29T12:05:08Z
21.77
2015-07-29T12:05:09Z
22.25
2015-07-29T12:05:10Z
22.25
2015-07-29T12:05:11Z
22.25
2015-07-29T12:05:12Z
22.25
2015-07-29T12:05:13Z
22.25
2015-07-29T12:05:14Z
22.25
2015-07-29T12:05:15Z
22.73
2015-07-29T12:05:33Z
24.17
2015-07-29T12:05:51Z
25.61
2015-07-29T12:06:10Z
26.57
2015-07-29T12:06:32Z
26.09
2015-07-29T12:06:49Z
24.17
2015-07-29T12:06:57Z
24.17
2015-07-29T12:07:12Z
24.17
2015-07-29T12:07:27Z
22.73
2015-07-29T12:07:38Z
22.25
2015-07-29T12:07:53Z
21.77
2015-07-29T12:08:07Z
22.25
2015-07-29T12:08:25Z
22.25
2015-07-29T12:08:42Z
25.13
2015-07-29T12:08:54Z
26.57
2015-07-29T12:09:10Z
26.57
2015-07-29T12:09:23Z
28.02
2015-07-29T12:09:35Z
28.02
2015-07-29T12:09:52Z
30.42
2015-07-29T12:10:09Z
28.5
2015-07-29T12:10:24Z
26.57
2015-07-29T12:10:40Z
23.69
2015-07-29T12:10:49Z
22.73
2015-07-29T12:10:50Z
22.25
2015-07-29T12:10:51Z
19.36
2015-07-29T12:10:58Z
19.84
2015-07-29T12:10:59Z
20.32
2015-07-29T12:11:00Z
20.32
2015-07-29T12:11:01Z
20.32
2015-07-29T12:11:02Z
20.81
2015-07-29T12:11:03Z
21.29
2015-07-29T12:11:04Z
24.65
2015-07-29T12:11:16Z
27.53
2015-07-29T12:11:31Z
28.98
2015-07-29T12:11:48Z
30.42
2015-07-29T12:12:05Z
29.94
2015-07-29T12:12:20Z
28.5
2015-07-29T12:12:38Z
27.05
2015-07-29T12:12:41Z
25.13
2015-07-29T12:12:55Z
22.73
2015-07-29T12:13:02Z
22.73
2015-07-29T12:13:03Z
22.25
2015-07-29T12:13:04Z
22.25
2015-07-29T12:13:05Z
22.73
2015-07-29T12:13:06Z
22.73
2015-07-29T12:13:07Z
22.73
2015-07-29T12:13:08Z
23.21
2015-07-29T12:13:13Z
22.73
2015-07-29T12:13:14Z
22.73
2015-07-29T12:13:15Z
23.21
2015-07-29T12:13:16Z
23.21
2015-07-29T12:13:17Z
22.73
2015-07-29T12:13:18Z
23.21
2015-07-29T12:13:19Z
23.69
2015-07-29T12:13:20Z
23.21
2015-07-29T12:13:21Z
25.61
2015-07-29T12:13:38Z
25.61
2015-07-29T12:13:56Z
26.09
2015-07-29T12:14:17Z
26.57
2015-07-29T12:14:35Z
26.09
2015-07-29T12:14:47Z
24.65
2015-07-29T12:15:02Z
22.73
2015-07-29T12:15:21Z
19.36
2015-07-29T12:15:36Z
18.88
2015-07-29T12:15:38Z
20.32
2015-07-29T12:15:52Z
22.25
2015-07-29T12:16:06Z
25.13
2015-07-29T12:16:24Z
27.53
2015-07-29T12:16:39Z
29.46
2015-07-29T12:16:57Z
30.42
2015-07-29T12:17:12Z
30.9
2015-07-29T12:17:28Z
30.9
2015-07-29T12:17:30Z
28.02
2015-07-29T12:17:43Z
24.65
2015-07-29T12:17:49Z
24.17
2015-07-29T12:18:02Z
24.65
2015-07-29T12:18:16Z
22.25
2015-07-29T12:18:29Z
22.25
2015-07-29T12:18:45Z
23.21
2015-07-29T12:19:01Z
23.21
2015-07-29T12:19:04Z
24.65
2015-07-29T12:19:19Z
26.09
2015-07-29T12:19:37Z
28.5
2015-07-29T12:19:58Z
29.46
2015-07-29T12:20:15Z
30.42
2015-07-29T12:20:28Z
33.3
2015-07-29T12:20:47Z
34.26
2015-07-29T12:21:02Z
33.78
2015-07-29T12:21:14Z
34.26
2015-07-29T12:21:15Z
33.78
2015-07-29T12:21:34Z
33.78
2015-07-29T12:21:39Z
33.78
2015-07-29T12:21:40Z
35.23
2015-07-29T12:21:53Z
36.19
2015-07-29T12:22:06Z
35.23
2015-07-29T12:22:21Z
36.19
2015-07-29T12:22:35Z
35.71
2015-07-29T12:22:36Z
36.19
2015-07-29T12:22:37Z
35.71
2015-07-29T12:22:38Z
35.71
2015-07-29T12:22:39Z
35.71
2015-07-29T12:22:40Z
36.19
2015-07-29T12:22:41Z
35.71
2015-07-29T12:22:42Z
35.71
2015-07-29T12:22:43Z
35.71
2015-07-29T12:22:44Z
35.71
2015-07-29T12:22:45Z
35.71
2015-07-29T12:22:46Z
34.74
2015-07-29T12:22:51Z
34.26
2015-07-29T12:22:52Z
34.26
2015-07-29T12:22:53Z
34.26
2015-07-29T12:22:54Z
34.26
2015-07-29T12:22:55Z
33.78
2015-07-29T12:22:56Z
33.78
2015-07-29T12:22:57Z
33.78
2015-07-29T12:22:58Z
32.82
2015-07-29T12:23:10Z
32.82
2015-07-29T12:23:11Z
32.82
2015-07-29T12:23:12Z
32.82
2015-07-29T12:23:13Z
32.82
2015-07-29T12:23:14Z
33.3
2015-07-29T12:23:15Z
33.78
2015-07-29T12:23:16Z
33.78
2015-07-29T12:23:17Z
36.19
2015-07-29T12:23:33Z
37.15
2015-07-29T12:23:52Z
38.59
2015-07-29T12:24:11Z
38.11
2015-07-29T12:24:20Z
38.11
2015-07-29T12:24:21Z
38.11
2015-07-29T12:24:22Z
37.63
2015-07-29T12:24:23Z
37.63
2015-07-29T12:24:24Z
37.15
2015-07-29T12:24:25Z
36.67
2015-07-29T12:24:41Z
36.67
2015-07-29T12:24:54Z
35.71
2015-07-29T12:25:00Z
35.23
2015-07-29T12:25:01Z
35.23
2015-07-29T12:25:05Z
34.74
2015-07-29T12:25:06Z
34.74
2015-07-29T12:25:07Z
34.26
2015-07-29T12:25:08Z
34.26
2015-07-29T12:25:09Z
34.74
2015-07-29T12:25:26Z
34.74
2015-07-29T12:25:35Z
34.74
2015-07-29T12:25:36Z
35.23
2015-07-29T12:25:37Z
35.23
2015-07-29T12:25:38Z
34.74
2015-07-29T12:25:39Z
35.23
2015-07-29T12:25:40Z
35.23
2015-07-29T12:25:53Z
35.23
2015-07-29T12:25:54Z
34.74
2015-07-29T12:25:55Z
34.74
2015-07-29T12:25:56Z
34.26
2015-07-29T12:25:57Z
34.26
2015-07-29T12:25:58Z
34.74
2015-07-29T12:25:59Z
34.74
2015-07-29T12:26:00Z
34.26
2015-07-29T12:26:01Z
36.19
2015-07-29T12:26:15Z
34.26
2015-07-29T12:26:27Z
34.74
2015-07-29T12:26:43Z
33.3
2015-07-29T12:26:48Z
32.82
2015-07-29T12:26:49Z
32.34
2015-07-29T12:26:50Z
30.9
2015-07-29T12:26:51Z
30.42
2015-07-29T12:26:52Z
29.94
2015-07-29T12:26:53Z
29.46
2015-07-29T12:26:54Z
28.5
2015-07-29T12:26:55Z
28.02
2015-07-29T12:26:56Z
26.57
2015-07-29T12:26:58Z
26.09
2015-07-29T12:26:59Z
26.57
2015-07-29T12:27:00Z
26.57
2015-07-29T12:27:01Z
26.57
2015-07-29T12:27:02Z
26.57
2015-07-29T12:27:03Z
26.57
2015-07-29T12:27:04Z
26.09
2015-07-29T12:27:05Z
26.09
2015-07-29T12:27:06Z
26.09
2015-07-29T12:27:07Z
25.61
2015-07-29T12:27:08Z
23.69
2015-07-29T12:27:22Z
24.65
2015-07-29T12:27:36Z
24.65
2015-07-29T12:27:37Z
24.65
2015-07-29T12:27:38Z
24.17
2015-07-29T12:27:47Z
24.65
2015-07-29T12:27:48Z
22.25
2015-07-29T12:27:52Z
21.29
2015-07-29T12:27:53Z
21.29
2015-07-29T12:27:54Z
20.81
2015-07-29T12:27:55Z
20.81
2015-07-29T12:27:56Z
20.32
2015-07-29T12:27:57Z
20.32
2015-07-29T12:27:58Z
19.84
2015-07-29T12:28:01Z
19.84
2015-07-29T12:28:02Z
19.84
2015-07-29T12:28:03Z
19.84
2015-07-29T12:28:04Z
19.84
2015-07-29T12:28:05Z
19.84
2015-07-29T12:28:06Z
20.32
2015-07-29T12:28:07Z
19.84
2015-07-29T12:28:08Z
21.29
2015-07-29T12:28:22Z
21.29
2015-07-29T12:28:23Z
21.29
2015-07-29T12:28:24Z
21.77
2015-07-29T12:28:25Z
21.77
2015-07-29T12:28:26Z
21.77
2015-07-29T12:28:27Z
22.73
2015-07-29T12:28:28Z
20.81
2015-07-29T12:28:41Z
20.32
2015-07-29T12:28:42Z
19.84
2015-07-29T12:28:43Z
18.88
2015-07-29T12:28:44Z
17.44
2015-07-29T12:28:45Z
16.96
2015-07-29T12:28:46Z
16
2015-07-29T12:28:47Z
15.04
2015-07-29T12:28:48Z
14.56
2015-07-29T12:28:49Z
14.08
2015-07-29T12:28:50Z
13.6
2015-07-29T12:28:51Z
13.12
2015-07-29T12:28:52Z
13.12
2015-07-29T12:28:53Z
13.12
2015-07-29T12:28:54Z
12.63
2015-07-29T12:31:21Z
11.67
2015-07-29T12:31:38Z
11.19
2015-07-29T12:31:59Z
11.67
2015-07-29T12:32:20Z
11.19
2015-07-29T12:32:37Z
11.19
2015-07-29T12:32:57Z
12.15
2015-07-29T12:33:20Z
13.6
2015-07-29T12:33:39Z
12.15
2015-07-29T12:33:57Z
11.67
2015-07-29T12:34:15Z
11.67
2015-07-29T12:34:34Z
11.19
2015-07-29T12:34:53Z
12.15
2015-07-29T12:35:13Z
14.08
2015-07-29T12:35:33Z
12.63
2015-07-29T12:35:50Z
14.56
2015-07-29T12:36:03Z
14.56
2015-07-29T12:36:21Z
12.63
2015-07-29T12:36:36Z
13.12
2015-07-29T12:36:52Z
15.04
2015-07-29T12:37:07Z
16.96
2015-07-29T12:37:22Z
18.4
2015-07-29T12:37:39Z
18.88
2015-07-29T12:37:57Z
19.36
2015-07-29T12:38:17Z
19.84
2015-07-29T12:38:32Z
21.77
2015-07-29T12:38:48Z
21.29
2015-07-29T12:39:09Z
17.92
2015-07-29T12:39:23Z
16
2015-07-29T12:39:28Z
16
2015-07-29T12:39:29Z
13.12
2015-07-29T12:39:43Z
12.63
2015-07-29T12:39:58Z
12.15
2015-07-29T12:40:13Z
12.15
2015-07-29T12:40:26Z
16
2015-07-29T13:01:26Z
16
2015-07-29T13:01:29Z
15.52
2015-07-29T13:01:30Z
14.56
2015-07-29T13:01:43Z
14.56
2015-07-29T13:01:57Z
15.52
2015-07-29T13:02:14Z
17.92
2015-07-29T13:02:32Z
20.32
2015-07-29T13:02:51Z
23.21
2015-07-29T13:03:07Z
26.09
2015-07-29T13:03:21Z
28.98
2015-07-29T13:03:37Z
30.9
2015-07-29T13:03:53Z
32.82
2015-07-29T13:04:12Z
35.23
2015-07-29T13:04:30Z
37.63
2015-07-29T13:04:48Z
39.55
2015-07-29T13:05:04Z
42.44
2015-07-29T13:05:19Z
44.36
2015-07-29T13:05:35Z
45.8
2015-07-29T13:05:54Z
47.72
2015-07-29T13:06:10Z
49.65
2015-07-29T13:06:29Z
50.61
2015-07-29T13:06:46Z
53.01
2015-07-29T13:07:02Z
52.53
2015-07-29T13:07:16Z
52.05
2015-07-29T13:07:18Z
52.05
2015-07-29T13:07:19Z
52.05
2015-07-29T13:07:20Z
51.57
2015-07-29T13:07:21Z
52.05
2015-07-29T13:07:22Z
51.09
2015-07-29T13:07:33Z
50.61
2015-07-29T13:07:34Z
50.61
2015-07-29T13:07:38Z
50.61
2015-07-29T13:07:39Z
48.2
2015-07-29T13:07:53Z
46.76
2015-07-29T13:07:56Z
44.36
2015-07-29T13:08:01Z
41.47
2015-07-29T13:08:04Z
40.99
2015-07-29T13:08:05Z
38.11
2015-07-29T13:08:08Z
34.74
2015-07-29T13:08:11Z
32.34
2015-07-29T13:08:14Z
31.86
2015-07-29T13:08:15Z
31.38
2015-07-29T13:08:16Z
30.9
2015-07-29T13:08:17Z
30.9
2015-07-29T13:08:18Z
30.9
2015-07-29T13:08:19Z
30.42
2015-07-29T13:08:21Z
30.42
2015-07-29T13:08:22Z
29.94
2015-07-29T13:08:23Z
29.94
2015-07-29T13:08:24Z
28.98
2015-07-29T13:08:25Z
30.42
2015-07-29T13:08:40Z
31.86
2015-07-29T13:08:54Z
30.9
2015-07-29T13:09:10Z
29.46
2015-07-29T13:09:14Z
27.53
2015-07-29T13:09:18Z
27.05
2015-07-29T13:09:19Z
24.17
2015-07-29T13:09:32Z
26.57
2015-07-29T13:09:45Z
26.09
2015-07-29T13:09:59Z
24.17
2015-07-29T13:10:07Z
24.17
2015-07-29T13:10:08Z
23.69
2015-07-29T13:10:09Z
23.21
2015-07-29T13:10:10Z
23.69
2015-07-29T13:10:11Z
23.21
2015-07-29T13:10:12Z
23.21
2015-07-29T13:10:13Z
23.21
2015-07-29T13:10:14Z
22.25
2015-07-29T13:10:29Z
23.69
2015-07-29T13:10:45Z
24.65
2015-07-29T13:11:04Z
24.17
2015-07-29T13:11:21Z
24.65
2015-07-29T13:11:37Z
24.17
2015-07-29T13:11:48Z
23.21
2015-07-29T13:12:04Z
22.73
2015-07-29T13:12:26Z
23.21
2015-07-29T13:12:43Z
24.65
2015-07-29T13:13:01Z
25.13
2015-07-29T13:13:20Z
24.17
2015-07-29T13:13:35Z
23.69
2015-07-29T13:13:47Z
24.17
2015-07-29T13:13:48Z
24.17
2015-07-29T13:14:03Z
23.69
2015-07-29T13:14:18Z
22.73
2015-07-29T13:14:33Z
20.81
2015-07-29T13:14:41Z
17.92
2015-07-29T13:14:59Z
17.92
2015-07-29T13:15:15Z
18.4
2015-07-29T13:15:30Z
15.04
2015-07-29T13:15:37Z
15.52
2015-07-29T13:15:45Z
16.96
2015-07-29T13:15:59Z
16.96
2015-07-29T13:16:13Z
15.52
2015-07-29T13:16:24Z
15.04
2015-07-29T13:16:25Z
14.56
2015-07-29T13:16:26Z
14.56
2015-07-29T13:16:27Z
14.08
2015-07-29T13:16:28Z
13.6
2015-07-29T13:16:29Z
13.12
2015-07-29T13:16:30Z
11.19
2015-07-29T13:16:42Z
11.19
2015-07-29T13:16:55Z
11.19
2015-07-29T13:16:59Z
11.19
2015-07-29T13:17:00Z
11.67
2015-07-29T13:17:17Z
11.67
2015-07-29T13:17:34Z
12.15
2015-07-29T13:17:51Z
13.12
2015-07-29T13:18:11Z
13.6
2015-07-29T13:18:31Z
13.6
2015-07-29T13:18:52Z
12.63
2015-07-29T13:19:13Z
12.15
2015-07-29T13:19:34Z
12.15
2015-07-29T13:19:54Z
14.56
2015-07-29T13:20:09Z
16.96
2015-07-29T13:20:28Z
19.36
2015-07-29T13:20:44Z
21.29
2015-07-29T13:21:02Z
21.29
2015-07-29T13:21:19Z
22.25
2015-07-29T13:21:34Z
22.25
2015-07-29T13:21:53Z
21.29
2015-07-29T13:21:54Z
21.29
2015-07-29T13:21:55Z
21.29
2015-07-29T13:21:56Z
20.81
2015-07-29T13:21:57Z
20.32
2015-07-29T13:21:58Z
20.81
2015-07-29T13:21:59Z
19.84
2015-07-29T13:22:00Z
17.44
2015-07-29T13:22:06Z
16.48
2015-07-29T13:22:18Z
16
2015-07-29T13:22:19Z
16.48
2015-07-29T13:22:20Z
16
2015-07-29T13:22:21Z
16
2015-07-29T13:22:22Z
16
2015-07-29T13:22:23Z
16
2015-07-29T13:22:24Z
16
2015-07-29T13:22:25Z
16.48
2015-07-29T13:22:26Z
17.92
2015-07-29T13:22:42Z
19.36
2015-07-29T13:23:00Z
21.29
2015-07-29T13:23:18Z
22.73
2015-07-29T13:23:35Z
22.73
2015-07-29T13:23:51Z
20.32
2015-07-29T13:24:02Z
20.81
2015-07-29T13:24:03Z
20.32
2015-07-29T13:24:06Z
19.36
2015-07-29T13:24:07Z
19.84
2015-07-29T13:24:08Z
20.32
2015-07-29T13:24:25Z
21.29
2015-07-29T13:24:39Z
21.29
2015-07-29T13:24:58Z
23.21
2015-07-29T13:25:15Z
20.32
2015-07-29T13:25:29Z
20.81
2015-07-29T13:25:43Z
21.77
2015-07-29T13:25:57Z
20.32
2015-07-29T13:26:12Z
19.84
2015-07-29T13:26:26Z
21.29
2015-07-29T13:26:37Z
22.73
2015-07-29T13:26:54Z
23.21
2015-07-29T13:27:09Z
22.73
2015-07-29T13:27:26Z
19.36
2015-07-29T13:27:36Z
18.4
2015-07-29T13:27:50Z
20.32
2015-07-29T13:28:06Z
20.32
2015-07-29T13:28:23Z
22.25
2015-07-29T13:28:37Z
23.21
2015-07-29T13:28:55Z
20.32
2015-07-29T13:29:08Z
20.32
2015-07-29T13:29:10Z
19.84
2015-07-29T13:29:11Z
20.32
2015-07-29T13:29:16Z
19.84
2015-07-29T13:29:17Z
19.36
2015-07-29T13:29:19Z
18.88
2015-07-29T13:29:20Z
18.4
2015-07-29T13:29:21Z
17.92
2015-07-29T13:29:22Z
17.44
2015-07-29T13:29:23Z
17.44
2015-07-29T13:29:31Z
17.44
2015-07-29T13:29:32Z
17.92
2015-07-29T13:29:33Z
18.4
2015-07-29T13:29:36Z
18.4
2015-07-29T13:29:37Z
19.84
2015-07-29T13:29:51Z
17.92
2015-07-29T13:30:04Z
16.48
2015-07-29T13:30:19Z
16
2015-07-29T13:30:27Z
15.52
2015-07-29T13:30:28Z
15.52
2015-07-29T13:30:29Z
17.92
2015-07-29T13:30:43Z
20.81
2015-07-29T13:31:01Z
22.73
2015-07-29T13:31:20Z
25.13
2015-07-29T13:31:37Z
26.09
2015-07-29T13:31:52Z
27.05
2015-07-29T13:32:07Z
25.61
2015-07-29T13:32:21Z
25.13
2015-07-29T13:32:37Z
27.05
2015-07-29T13:32:54Z
28.5
2015-07-29T13:33:11Z
28.98
2015-07-29T13:33:28Z
29.46
2015-07-29T13:33:50Z
30.9
2015-07-29T13:34:10Z
32.34
2015-07-29T13:34:31Z
31.38
2015-07-29T13:34:49Z
30.9
2015-07-29T13:35:07Z
30.9
2015-07-29T13:35:26Z
28.98
2015-07-29T13:35:40Z
27.53
2015-07-29T13:35:59Z
28.5
2015-07-29T13:36:14Z
28.98
2015-07-29T13:36:33Z
28.5
2015-07-29T13:36:53Z
28.5
2015-07-29T13:37:14Z
29.46
2015-07-29T13:37:32Z
30.9
2015-07-29T13:37:50Z
32.34
2015-07-29T13:38:08Z
31.38
2015-07-29T13:38:23Z
28.02
2015-07-29T13:38:39Z
24.65
2015-07-29T13:38:57Z
21.77
2015-07-29T13:39:03Z
20.81
2015-07-29T13:39:05Z
20.32
2015-07-29T13:39:06Z
19.84
2015-07-29T13:39:07Z
19.84
2015-07-29T13:39:08Z
18.88
2015-07-29T13:39:09Z
17.92
2015-07-29T13:39:10Z
18.4
2015-07-29T13:39:11Z
15.52
2015-07-29T13:39:20Z
13.12
2015-07-29T13:39:36Z
12.63
2015-07-29T13:39:42Z
13.12
2015-07-29T13:39:43Z
13.12
2015-07-29T13:39:44Z
13.12
2015-07-29T13:39:45Z
13.12
2015-07-29T13:39:46Z
13.6
2015-07-29T13:39:47Z
14.08
2015-07-29T13:39:48Z
13.6
2015-07-29T13:39:49Z
14.08
2015-07-29T13:39:50Z
17.44
2015-07-29T13:40:06Z
19.36
2015-07-29T13:40:23Z
22.73
2015-07-29T13:40:41Z
24.65
2015-07-29T13:40:59Z
26.09
2015-07-29T13:41:15Z
28.98
2015-07-29T13:41:32Z
30.9
2015-07-29T13:41:53Z
33.3
2015-07-29T13:42:11Z
34.74
2015-07-29T13:42:32Z
35.71
2015-07-29T13:42:54Z
35.71
2015-07-29T13:43:14Z
34.26
2015-07-29T13:43:39Z
33.78
2015-07-29T13:43:59Z
34.26
2015-07-29T13:44:16Z
32.82
2015-07-29T13:44:32Z
29.94
2015-07-29T13:44:39Z
27.05
2015-07-29T13:44:44Z
24.17
2015-07-29T13:44:49Z
22.25
2015-07-29T13:45:02Z
19.84
2015-07-29T13:45:22Z
19.36
2015-07-29T13:45:41Z
20.32
2015-07-29T13:46:03Z
21.29
2015-07-29T13:46:25Z
23.69
2015-07-29T13:46:45Z
25.13
2015-07-29T13:47:04Z
26.57
2015-07-29T13:47:21Z
26.57
2015-07-29T13:47:33Z
26.57
2015-07-29T13:47:34Z
26.57
2015-07-29T13:47:35Z
26.57
2015-07-29T13:47:36Z
26.57
2015-07-29T13:47:37Z
25.61
2015-07-29T13:47:53Z
25.13
2015-07-29T13:48:10Z
24.65
2015-07-29T13:48:28Z
23.69
2015-07-29T13:48:45Z
22.25
2015-07-29T13:49:03Z
19.36
2015-07-29T13:49:16Z
17.44
2015-07-29T13:49:21Z
16.96
2015-07-29T13:49:22Z
13.6
2015-07-29T13:49:31Z
12.63
2015-07-29T13:49:42Z
11.67
2015-07-29T13:49:58Z
11.67
2015-07-29T13:50:11Z
12.15
2015-07-29T13:50:46Z
12.15
2015-07-29T13:50:47Z
12.15
2015-07-29T13:50:48Z
12.15
2015-07-29T13:50:49Z
12.15
2015-07-29T13:50:50Z
12.15
2015-07-29T13:50:51Z
11.67
2015-07-29T13:50:52Z
12.63
2015-07-29T13:51:10Z
14.56
2015-07-29T13:51:32Z
14.56
2015-07-29T13:51:54Z
13.6
2015-07-29T13:52:15Z
14.56
2015-07-29T13:52:31Z
15.52
2015-07-29T13:52:46Z
16
2015-07-29T13:53:05Z
17.92
2015-07-29T13:53:21Z
19.84
2015-07-29T13:53:36Z
21.29
2015-07-29T13:53:53Z
22.73
2015-07-29T13:54:12Z
23.69
2015-07-29T13:54:30Z
25.61
2015-07-29T13:54:47Z
27.53
2015-07-29T13:55:02Z
29.46
2015-07-29T13:55:17Z
30.42
2015-07-29T13:55:35Z
30.42
2015-07-29T13:55:47Z
29.94
2015-07-29T13:56:02Z
29.94
2015-07-29T13:56:22Z
29.94
2015-07-29T13:56:38Z
29.94
2015-07-29T13:57:10Z
30.42
2015-07-29T13:57:45Z
30.42
2015-07-29T13:58:13Z
30.42
2015-07-29T13:58:28Z
29.94
2015-07-29T13:58:44Z
29.94
2015-07-29T13:58:58Z
31.38
2015-07-29T13:59:03Z
32.82
2015-07-29T13:59:22Z
32.34
2015-07-29T13:59:38Z
33.3
2015-07-29T13:59:52Z
33.3
2015-07-29T13:59:56Z
33.3
2015-07-29T13:59:57Z
33.3
2015-07-29T14:00:01Z
33.78
2015-07-29T14:00:02Z
33.78
2015-07-29T14:00:13Z
34.26
2015-07-29T14:00:14Z
33.78
2015-07-29T14:00:15Z
34.26
2015-07-29T14:00:20Z
33.78
2015-07-29T14:00:21Z
33.78
2015-07-29T14:00:22Z
33.78
2015-07-29T14:00:23Z
33.78
2015-07-29T14:00:24Z
33.78
2015-07-29T14:00:25Z
33.78
2015-07-29T14:00:26Z
33.78
2015-07-29T14:00:27Z
33.78
2015-07-29T14:00:28Z
33.78
2015-07-29T14:00:29Z
33.78
2015-07-29T14:00:30Z
33.78
2015-07-29T14:00:31Z
33.78
2015-07-29T14:00:46Z
33.3
2015-07-29T14:00:51Z
33.3
2015-07-29T14:00:52Z
33.3
2015-07-29T14:00:53Z
33.3
2015-07-29T14:00:54Z
33.78
2015-07-29T14:00:55Z
33.78
2015-07-29T14:00:56Z
34.26
2015-07-29T14:00:57Z
34.26
2015-07-29T14:01:09Z
34.26
2015-07-29T14:01:35Z
34.74
2015-07-29T14:01:57Z
35.71
2015-07-29T14:09:08Z
39.55
2015-07-29T14:09:20Z
39.55
2015-07-29T14:09:34Z
37.63
2015-07-29T14:09:50Z
36.19
2015-07-29T14:10:03Z
36.19
2015-07-29T14:10:04Z
33.3
2015-07-29T14:10:19Z
32.82
2015-07-29T14:10:25Z
32.34
2015-07-29T14:10:36Z
31.38
2015-07-29T14:10:40Z
30.9
2015-07-29T14:10:55Z
30.9
2015-07-29T14:11:11Z
31.38
2015-07-29T14:11:29Z
31.86
2015-07-29T14:11:47Z
32.82
2015-07-29T14:12:03Z
33.3
2015-07-29T14:12:06Z
33.3
2015-07-29T14:12:07Z
33.78
2015-07-29T14:12:08Z
15.001
2015-07-30T03:57:06.488Z
16.96
2015-07-31T05:56:03Z
15.04
2015-07-31T05:56:21Z
12.63
2015-07-31T05:56:27Z
12.63
2015-07-31T05:56:37Z
12.63
2015-07-31T05:56:48Z
12.15
2015-07-31T05:57:01Z
12.63
2015-07-31T05:57:13Z
12.15
2015-07-31T05:57:26Z
12.15
2015-07-31T05:57:31Z
12.63
2015-07-31T05:57:45Z
12.63
2015-07-31T05:58:00Z
13.12
2015-07-31T05:58:15Z
13.6
2015-07-31T05:58:33Z
12.15
2015-07-31T05:58:40Z
11.67
2015-07-31T05:58:44Z
13.6
2015-07-31T05:58:56Z
14.08
2015-07-31T05:59:09Z
14.08
2015-07-31T05:59:32Z
14.56
2015-07-31T05:59:45Z
15.04
2015-07-31T06:00:03Z
15.04
2015-07-31T06:00:08Z
15.04
2015-07-31T06:00:14Z
15.04
2015-07-31T06:00:26Z
15.52
2015-07-31T06:00:32Z
16.48
2015-07-31T06:00:46Z
16.48
2015-07-31T06:01:05Z
16.96
2015-07-31T06:01:23Z
16.48
2015-07-31T06:01:38Z
16
2015-07-31T06:01:39Z
13.6
2015-07-31T06:01:46Z
13.12
2015-07-31T06:01:48Z
12.15
2015-07-31T06:01:52Z
12.63
2015-07-31T06:01:57Z
12.63
2015-07-31T06:02:00Z
13.12
2015-07-31T06:02:04Z
15.52
2015-07-31T06:02:19Z
15.04
2015-07-31T06:02:38Z
14.08
2015-07-31T06:02:57Z
13.12
2015-07-31T06:03:02Z
12.63
2015-07-31T06:03:06Z
12.63
2015-07-31T06:03:08Z
12.15
2015-07-31T06:03:22Z
12.15
2015-07-31T06:03:37Z
12.63
2015-07-31T06:03:41Z
13.6
2015-07-31T06:03:54Z
15.04
2015-07-31T06:04:13Z
15.52
2015-07-31T06:04:29Z
16.96
2015-07-31T06:04:51Z
18.4
2015-07-31T06:05:10Z
18.88
2015-07-31T06:05:26Z
20.81
2015-07-31T06:05:49Z
21.29
2015-07-31T06:06:07Z
20.81
2015-07-31T06:06:25Z
18.88
2015-07-31T06:06:48Z
17.44
2015-07-31T06:07:08Z
15.52
2015-07-31T06:07:28Z
12.15
2015-07-31T06:07:44Z
12.63
2015-07-31T06:07:45Z
13.12
2015-07-31T06:07:49Z
13.6
2015-07-31T06:07:53Z
14.56
2015-07-31T06:08:04Z
14.56
2015-07-31T06:08:06Z
15.52
2015-07-31T06:08:24Z
18.4
2015-07-31T06:08:43Z
20.32
2015-07-31T06:09:00Z
22.73
2015-07-31T06:09:16Z
24.17
2015-07-31T06:09:34Z
26.09
2015-07-31T06:09:53Z
27.05
2015-07-31T06:10:13Z
26.57
2015-07-31T06:10:33Z
28.5
2015-07-31T06:10:51Z
30.42
2015-07-31T06:11:10Z
29.46
2015-07-31T06:11:28Z
26.57
2015-07-31T06:11:39Z
26.09
2015-07-31T06:11:57Z
28.5
2015-07-31T06:12:12Z
31.38
2015-07-31T06:12:33Z
34.74
2015-07-31T06:12:51Z
37.15
2015-07-31T06:13:07Z
40.03
2015-07-31T06:13:26Z
42.44
2015-07-31T06:13:43Z
45.32
2015-07-31T06:14:05Z
46.76
2015-07-31T06:14:23Z
45.8
2015-07-31T06:14:40Z
43.88
2015-07-31T06:14:59Z
42.92
2015-07-31T06:15:20Z
41.95
2015-07-31T06:15:41Z
40.03
2015-07-31T06:15:59Z
37.15
2015-07-31T06:16:17Z
37.15
2015-07-31T06:16:33Z
36.67
2015-07-31T06:16:51Z
36.19
2015-07-31T06:17:09Z
34.74
2015-07-31T06:17:35Z
35.71
2015-07-31T06:17:54Z
37.15
2015-07-31T06:18:16Z
35.71
2015-07-31T06:18:37Z
34.74
2015-07-31T06:18:57Z
34.26
2015-07-31T06:19:19Z
35.23
2015-07-31T06:19:40Z
36.67
2015-07-31T06:19:56Z
37.63
2015-07-31T06:20:13Z
38.59
2015-07-31T06:20:26Z
40.99
2015-07-31T06:20:42Z
42.92
2015-07-31T06:21:00Z
44.36
2015-07-31T06:21:16Z
46.28
2015-07-31T06:21:32Z
48.68
2015-07-31T06:21:50Z
49.65
2015-07-31T06:22:10Z
48.68
2015-07-31T06:22:29Z
50.13
2015-07-31T06:22:46Z
51.57
2015-07-31T06:23:09Z
52.53
2015-07-31T06:23:30Z
52.05
2015-07-31T06:23:49Z
49.65
2015-07-31T06:24:09Z
47.24
2015-07-31T06:24:32Z
45.8
2015-07-31T06:24:54Z
45.8
2015-07-31T06:25:13Z
47.24
2015-07-31T06:25:31Z
46.28
2015-07-31T06:25:51Z
42.92
2015-07-31T06:26:05Z
40.03
2015-07-31T06:26:16Z
37.63
2015-07-31T06:26:33Z
35.23
2015-07-31T06:26:50Z
31.86
2015-07-31T06:26:59Z
28.98
2015-07-31T06:27:08Z
28.5
2015-07-31T06:27:09Z
26.57
2015-07-31T06:27:13Z
25.13
2015-07-31T06:27:17Z
21.77
2015-07-31T06:27:23Z
19.36
2015-07-31T06:27:28Z
16.48
2015-07-31T06:27:34Z
13.12
2015-07-31T06:27:44Z
12.63
2015-07-31T06:27:58Z
12.15
2015-07-31T06:28:06Z
12.15
2015-07-31T06:28:31Z
12.15
2015-07-31T06:28:38Z
13.6
2015-07-31T06:28:59Z
15.04
2015-07-31T06:29:20Z
15.04
2015-07-31T06:29:25Z
15.04
2015-07-31T06:29:35Z
15.04
2015-07-31T06:29:51Z
15.04
2015-07-31T06:30:22Z
15.04
2015-07-31T06:31:05Z
14.56
2015-07-31T06:31:52Z
14.56
2015-07-31T06:32:29Z
14.56
2015-07-31T06:33:00Z
14.08
2015-07-31T06:33:42Z
14.08
2015-07-31T06:34:14Z
14.08
2015-07-31T06:34:59Z
14.08
2015-07-31T06:51:43Z
16
2015-07-31T06:51:58Z
16.48
2015-07-31T06:52:12Z
16.96
2015-07-31T06:52:22Z
19.36
2015-07-31T06:52:39Z
20.81
2015-07-31T06:52:54Z
21.29
2015-07-31T06:53:11Z
20.32
2015-07-31T06:53:30Z
18.88
2015-07-31T06:53:49Z
20.32
2015-07-31T06:54:06Z
23.69
2015-07-31T06:54:24Z
26.57
2015-07-31T06:54:40Z
27.05
2015-07-31T06:54:46Z
29.46
2015-07-31T06:55:02Z
28.98
2015-07-31T06:55:16Z
28.98
2015-07-31T06:55:17Z
28.98
2015-07-31T06:55:31Z
29.94
2015-07-31T06:55:48Z
31.86
2015-07-31T06:56:04Z
31.38
2015-07-31T06:56:20Z
30.9
2015-07-31T06:56:22Z
28.5
2015-07-31T06:56:27Z
26.09
2015-07-31T06:56:34Z
23.69
2015-07-31T06:56:43Z
23.69
2015-07-31T06:56:49Z
25.13
2015-07-31T07:07:56Z
25.13
2015-07-31T07:08:08Z
26.09
2015-07-31T07:08:22Z
26.09
2015-07-31T07:08:34Z
25.13
2015-07-31T07:08:48Z
24.65
2015-07-31T07:08:52Z
23.21
2015-07-31T07:08:58Z
21.29
2015-07-31T07:09:13Z
21.29
2015-07-31T07:09:24Z
21.29
2015-07-31T07:09:55Z
20.81
2015-07-31T07:10:15Z
20.81
2015-07-31T07:10:16Z
18.88
2015-07-31T07:18:56Z
20.81
2015-07-31T07:19:06Z
24.17
2015-07-31T07:19:16Z
27.53
2015-07-31T07:19:28Z
29.46
2015-07-31T07:19:47Z
31.38
2015-07-31T07:20:09Z
32.34
2015-07-31T07:20:24Z
30.9
2015-07-31T07:20:35Z
32.34
2015-07-31T07:20:50Z
34.26
2015-07-31T07:21:08Z
34.74
2015-07-31T07:21:24Z
31.38
2015-07-31T07:21:35Z
30.42
2015-07-31T07:21:39Z
31.86
2015-07-31T07:21:51Z
34.74
2015-07-31T07:22:01Z
37.63
2015-07-31T07:22:15Z
35.23
2015-07-31T07:22:30Z
33.3
2015-07-31T07:22:34Z
30.42
2015-07-31T07:22:39Z
29.46
2015-07-31T07:22:48Z
27.05
2015-07-31T07:22:55Z
25.61
2015-07-31T07:22:58Z
24.65
2015-07-31T07:23:07Z
24.17
2015-07-31T07:23:39Z
24.17
2015-07-31T07:24:17Z
24.17
2015-07-31T07:24:58Z
24.17
2015-07-31T07:25:37Z
24.17
2015-07-31T07:26:11Z
24.17
2015-07-31T07:26:48Z
24.17
2015-07-31T07:27:21Z
24.17
2015-07-31T07:27:55Z
26.57
2015-07-31T07:29:14Z
27.05
2015-07-31T07:29:32Z
28.5
2015-07-31T07:29:52Z
26.57
2015-07-31T07:30:02Z
27.53
2015-07-31T07:30:18Z
28.02
2015-07-31T07:30:35Z
26.09
2015-07-31T07:30:48Z
22.25
2015-07-31T07:30:54Z
24.17
2015-07-31T07:31:04Z
26.09
2015-07-31T07:31:18Z
27.05
2015-07-31T07:31:39Z
27.53
2015-07-31T07:31:55Z
26.09
2015-07-31T07:32:12Z
25.13
2015-07-31T07:32:33Z
27.05
2015-07-31T07:32:47Z
30.42
2015-07-31T07:33:05Z
33.3
2015-07-31T07:33:21Z
36.19
2015-07-31T07:33:39Z
38.11
2015-07-31T07:33:57Z
36.67
2015-07-31T07:34:15Z
33.78
2015-07-31T07:34:21Z
33.3
2015-07-31T07:34:23Z
29.46
2015-07-31T07:34:33Z
27.05
2015-07-31T07:34:41Z
28.5
2015-07-31T07:34:56Z
31.86
2015-07-31T07:35:11Z
33.78
2015-07-31T07:35:28Z
35.71
2015-07-31T07:35:48Z
35.71
2015-07-31T07:36:05Z
36.67
2015-07-31T07:36:23Z
37.63
2015-07-31T07:36:39Z
37.63
2015-07-31T07:36:40Z
36.19
2015-07-31T07:36:44Z
34.74
2015-07-31T07:36:48Z
30.9
2015-07-31T07:36:58Z
29.94
2015-07-31T07:37:00Z
27.05
2015-07-31T07:37:11Z
23.69
2015-07-31T07:37:17Z
20.32
2015-07-31T07:37:23Z
17.44
2015-07-31T07:37:33Z
16.96
2015-07-31T07:37:45Z
18.4
2015-07-31T07:38:03Z
20.81
2015-07-31T07:38:19Z
23.21
2015-07-31T07:38:39Z
26.09
2015-07-31T07:38:59Z
27.53
2015-07-31T07:39:17Z
27.05
2015-07-31T07:39:32Z
29.46
2015-07-31T07:39:50Z
32.34
2015-07-31T07:40:07Z
35.71
2015-07-31T07:40:24Z
35.71
2015-07-31T07:40:40Z
35.23
2015-07-31T07:41:13Z
35.71
2015-07-31T07:41:44Z
35.71
2015-07-31T07:42:16Z
36.19
2015-07-31T07:42:53Z
36.19
2015-07-31T07:43:16Z
36.67
2015-07-31T07:43:47Z
36.67
2015-07-31T07:43:52Z
34.26
2015-07-31T07:44:04Z
32.34
2015-07-31T07:44:16Z
32.34
2015-07-31T07:44:33Z
30.9
2015-07-31T07:44:37Z
29.46
2015-07-31T07:44:52Z
29.94
2015-07-31T07:45:11Z
30.9
2015-07-31T07:45:25Z
32.82
2015-07-31T07:45:40Z
34.74
2015-07-31T07:45:56Z
34.74
2015-07-31T07:46:11Z
35.71
2015-07-31T07:46:34Z
37.15
2015-07-31T07:46:58Z
37.63
2015-07-31T07:47:16Z
37.15
2015-07-31T07:47:31Z
34.26
2015-07-31T07:47:40Z
30.9
2015-07-31T07:47:49Z
28.02
2015-07-31T07:48:04Z
24.17
2015-07-31T07:48:12Z
24.17
2015-07-31T07:48:13Z
22.73
2015-07-31T07:48:16Z
19.84
2015-07-31T07:48:23Z
19.36
2015-07-31T07:48:33Z
18.88
2015-07-31T07:48:35Z
20.32
2015-07-31T07:48:41Z
23.69
2015-07-31T07:48:55Z
26.09
2015-07-31T07:49:12Z
27.53
2015-07-31T07:49:30Z
26.09
2015-07-31T07:49:42Z
28.02
2015-07-31T07:49:58Z
30.9
2015-07-31T07:50:11Z
33.78
2015-07-31T07:50:27Z
36.67
2015-07-31T07:50:42Z
36.67
2015-07-31T07:50:43Z
37.15
2015-07-31T07:50:46Z
39.55
2015-07-31T07:51:02Z
40.51
2015-07-31T07:51:18Z
40.51
2015-07-31T07:51:38Z
39.07
2015-07-31T08:08:57Z
40.99
2015-07-31T08:09:13Z
42.44
2015-07-31T08:09:31Z
39.07
2015-07-31T08:09:45Z
37.63
2015-07-31T08:09:52Z
39.55
2015-07-31T08:10:10Z
41.47
2015-07-31T08:10:26Z
42.44
2015-07-31T08:10:43Z
40.99
2015-07-31T08:10:58Z
40.51
2015-07-31T08:10:59Z
38.59
2015-07-31T08:11:07Z
38.59
2015-07-31T08:11:13Z
39.55
2015-07-31T08:11:29Z
36.67
2015-07-31T08:11:44Z
39.07
2015-07-31T08:11:58Z
41.95
2015-07-31T08:12:14Z
44.36
2015-07-31T08:12:30Z
46.28
2015-07-31T08:12:49Z
49.65
2015-07-31T08:13:10Z
51.57
2015-07-31T08:13:26Z
53.97
2015-07-31T08:13:43Z
55.41
2015-07-31T08:14:04Z
54.45
2015-07-31T08:14:22Z
51.09
2015-07-31T08:14:30Z
48.2
2015-07-31T08:14:35Z
44.84
2015-07-31T08:14:39Z
41.47
2015-07-31T08:14:46Z
40.51
2015-07-31T08:14:59Z
40.99
2015-07-31T08:15:13Z
38.11
2015-07-31T08:15:25Z
36.67
2015-07-31T08:15:28Z
33.3
2015-07-31T08:15:34Z
32.34
2015-07-31T08:15:36Z
32.34
2015-07-31T08:15:37Z
30.9
2015-07-31T08:15:43Z
31.86
2015-07-31T08:16:01Z
31.86
2015-07-31T08:16:15Z
29.46
2015-07-31T08:16:31Z
28.5
2015-07-31T08:16:51Z
28.5
2015-07-31T08:17:07Z
27.53
2015-07-31T08:17:22Z
28.98
2015-07-31T08:17:36Z
26.09
2015-07-31T08:17:47Z
25.13
2015-07-31T08:17:49Z
20.81
2015-07-31T08:17:54Z
19.36
2015-07-31T08:17:56Z
16.48
2015-07-31T08:18:05Z
14.56
2015-07-31T08:18:09Z
12.63
2015-07-31T08:18:20Z
12.15
2015-07-31T08:18:31Z
12.15
2015-07-31T08:19:00Z
13.6
2015-07-31T08:19:16Z
13.6
2015-07-31T08:19:41Z
13.6
2015-07-31T08:19:51Z
13.6
2015-07-31T08:20:02Z
16
2015-07-31T08:20:22Z
17.92
2015-07-31T08:20:40Z
20.32
2015-07-31T08:21:00Z
22.73
2015-07-31T08:21:16Z
26.09
2015-07-31T08:21:32Z
28.02
2015-07-31T08:21:48Z
29.46
2015-07-31T08:22:04Z
31.38
2015-07-31T08:22:22Z
33.78
2015-07-31T08:22:41Z
37.15
2015-07-31T08:22:54Z
37.63
2015-07-31T08:22:57Z
39.55
2015-07-31T08:23:04Z
40.03
2015-07-31T08:23:23Z
39.55
2015-07-31T08:23:25Z
37.63
2015-07-31T08:23:31Z
35.71
2015-07-31T08:23:35Z
33.78
2015-07-31T08:23:41Z
29.46
2015-07-31T08:23:49Z
28.02
2015-07-31T08:24:02Z
30.42
2015-07-31T08:24:15Z
30.9
2015-07-31T08:24:30Z
31.38
2015-07-31T08:24:46Z
31.86
2015-07-31T08:24:58Z
31.38
2015-07-31T08:25:24Z
31.38
2015-07-31T08:25:33Z
31.38
2015-07-31T08:25:47Z
30.42
2015-07-31T08:25:51Z
27.53
2015-07-31T08:26:07Z
27.05
2015-07-31T08:26:16Z
23.69
2015-07-31T08:26:25Z
22.25
2015-07-31T08:26:28Z
22.25
2015-07-31T08:26:42Z
24.65
2015-07-31T08:26:53Z
26.57
2015-07-31T08:27:11Z
24.65
2015-07-31T08:27:23Z
23.69
2015-07-31T08:27:39Z
25.61
2015-07-31T08:27:52Z
27.53
2015-07-31T08:28:06Z
28.02
2015-07-31T08:28:21Z
28.5
2015-07-31T08:28:36Z
27.53
2015-07-31T08:28:43Z
27.05
2015-07-31T08:28:45Z
27.53
2015-07-31T08:29:00Z
28.98
2015-07-31T08:29:13Z
28.5
2015-07-31T08:29:31Z
29.94
2015-07-31T08:29:46Z
31.86
2015-07-31T08:29:57Z
32.82
2015-07-31T08:30:04Z
34.26
2015-07-31T08:30:17Z
35.71
2015-07-31T08:30:29Z
37.15
2015-07-31T08:30:42Z
39.07
2015-07-31T08:30:59Z
40.51
2015-07-31T08:31:13Z
42.44
2015-07-31T08:31:26Z
43.88
2015-07-31T08:31:39Z
44.84
2015-07-31T08:32:00Z
44.84
2015-07-31T08:32:17Z
41.47
2015-07-31T08:32:24Z
37.15
2015-07-31T08:32:28Z
33.78
2015-07-31T08:32:31Z
30.9
2015-07-31T08:32:34Z
28.5
2015-07-31T08:32:38Z
27.05
2015-07-31T08:32:41Z
26.57
2015-07-31T08:32:54Z
26.09
2015-07-31T08:33:08Z
25.61
2015-07-31T08:33:19Z
28.02
2015-07-31T08:33:35Z
27.05
2015-07-31T08:33:51Z
26.57
2015-07-31T08:33:59Z
26.57
2015-07-31T08:34:15Z
23.21
2015-07-31T08:34:25Z
20.32
2015-07-31T08:34:28Z
16.96
2015-07-31T08:34:32Z
16.96
2015-07-31T08:34:33Z
15.04
2015-07-31T08:34:47Z
15.04
2015-07-31T08:35:03Z
15.52
2015-07-31T08:35:19Z
16.48
2015-07-31T08:35:36Z
15.52
2015-07-31T08:35:51Z
16.96
2015-07-31T08:36:08Z
20.32
2015-07-31T08:36:24Z
22.73
2015-07-31T08:36:40Z
24.65
2015-07-31T08:36:55Z
26.09
2015-07-31T08:37:10Z
28.02
2015-07-31T08:37:25Z
28.02
2015-07-31T08:37:34Z
28.5
2015-07-31T08:37:39Z
28.02
2015-07-31T08:37:44Z
27.05
2015-07-31T08:38:03Z
26.57
2015-07-31T08:38:15Z
26.09
2015-07-31T08:38:27Z
23.21
2015-07-31T08:38:48Z
19.84
2015-07-31T08:39:06Z
16.96
2015-07-31T08:39:21Z
13.6
2015-07-31T08:39:37Z
12.15
2015-07-31T08:39:56Z
13.12
2015-07-31T08:40:16Z
12.63
2015-07-31T08:40:40Z
12.63
2015-07-31T08:41:06Z
13.6
2015-07-31T08:41:24Z
16
2015-07-31T08:41:48Z
17.92
2015-07-31T08:42:03Z
20.81
2015-07-31T08:42:21Z
23.69
2015-07-31T08:42:40Z
25.61
2015-07-31T08:42:57Z
28.5
2015-07-31T08:43:15Z
30.42
2015-07-31T08:43:33Z
32.82
2015-07-31T08:43:54Z
34.74
2015-07-31T08:44:16Z
35.23
2015-07-31T08:44:37Z
35.23
2015-07-31T08:44:56Z
34.26
2015-07-31T08:45:15Z
32.82
2015-07-31T08:45:33Z
31.38
2015-07-31T08:45:46Z
30.42
2015-07-31T08:45:57Z
27.53
2015-07-31T08:56:33Z
30.42
2015-07-31T08:56:51Z
33.3
2015-07-31T08:57:14Z
36.67
2015-07-31T08:57:31Z
38.59
2015-07-31T08:57:49Z
40.99
2015-07-31T08:58:08Z
41.95
2015-07-31T08:58:30Z
41.95
2015-07-31T08:58:49Z
41.47
2015-07-31T08:59:08Z
40.03
2015-07-31T08:59:26Z
38.59
2015-07-31T08:59:45Z
38.59
2015-07-31T09:00:03Z
39.55
2015-07-31T09:00:24Z
41.47
2015-07-31T09:00:43Z
42.92
2015-07-31T09:01:00Z
43.4
2015-07-31T09:01:20Z
43.4
2015-07-31T09:01:38Z
41.47
2015-07-31T09:01:56Z
40.51
2015-07-31T09:02:14Z
41.95
2015-07-31T09:02:31Z
43.4
2015-07-31T09:02:46Z
44.84
2015-07-31T09:03:03Z
46.76
2015-07-31T09:03:22Z
47.72
2015-07-31T09:03:37Z
49.16
2015-07-31T09:03:59Z
50.61
2015-07-31T09:04:18Z
51.09
2015-07-31T09:04:37Z
51.57
2015-07-31T09:04:56Z
52.05
2015-07-31T09:05:15Z
52.53
2015-07-31T09:05:38Z
53.49
2015-07-31T09:06:01Z
54.93
2015-07-31T09:06:19Z
55.89
2015-07-31T09:06:34Z
57.34
2015-07-31T09:06:50Z
60.22
2015-07-31T09:07:11Z
61.66
2015-07-31T09:07:30Z
64.07
2015-07-31T09:07:52Z
65.03
2015-07-31T09:08:15Z
64.55
2015-07-31T09:08:38Z
62.62
2015-07-31T09:09:01Z
59.74
2015-07-31T09:09:14Z
56.37
2015-07-31T09:09:25Z
53.49
2015-07-31T09:09:36Z
52.53
2015-07-31T09:09:38Z
50.61
2015-07-31T09:09:43Z
47.72
2015-07-31T09:09:52Z
47.24
2015-07-31T09:09:53Z
44.36
2015-07-31T09:10:03Z
40.99
2015-07-31T09:10:13Z
38.11
2015-07-31T09:10:22Z
34.74
2015-07-31T09:10:31Z
34.74
2015-07-31T09:10:32Z
29.94
2015-07-31T09:10:45Z
29.94
2015-07-31T09:10:46Z
28.02
2015-07-31T09:11:04Z
29.94
2015-07-31T09:11:20Z
33.3
2015-07-31T09:11:38Z
36.19
2015-07-31T09:11:59Z
38.59
2015-07-31T09:12:20Z
40.99
2015-07-31T09:12:41Z
40.51
2015-07-31T09:13:00Z
40.51
2015-07-31T09:13:16Z
40.51
2015-07-31T09:13:25Z
40.51
2015-07-31T09:13:26Z
43.4
2015-07-31T09:13:42Z
45.32
2015-07-31T09:14:02Z
47.24
2015-07-31T09:14:20Z
48.68
2015-07-31T09:14:38Z
47.72
2015-07-31T09:14:55Z
43.88
2015-07-31T09:15:04Z
40.51
2015-07-31T09:15:12Z
37.15
2015-07-31T09:15:16Z
33.3
2015-07-31T09:15:21Z
31.86
2015-07-31T09:15:24Z
30.42
2015-07-31T09:15:36Z
30.42
2015-07-31T09:15:52Z
29.46
2015-07-31T09:16:12Z
28.5
2015-07-31T09:16:27Z
27.53
2015-07-31T09:16:30Z
25.61
2015-07-31T09:16:36Z
22.25
2015-07-31T09:16:50Z
18.88
2015-07-31T09:17:01Z
16.96
2015-07-31T09:17:21Z
16
2015-07-31T09:17:31Z
15.04
2015-07-31T09:17:48Z
11.67
2015-07-31T09:18:02Z
10.23
2015-07-31T09:18:11Z
10.23
2015-07-31T09:18:18Z
11.67
2015-07-31T09:18:32Z
10.23
2015-07-31T09:18:47Z
11.67
2015-07-31T09:19:05Z
10.23
2015-07-31T09:19:26Z
9.75
2015-07-31T09:19:43Z
10.71
2015-07-31T09:20:02Z
13.12
2015-07-31T09:20:19Z
15.04
2015-07-31T09:20:37Z
16
2015-07-31T09:20:41Z
18.4
2015-07-31T09:20:58Z
18.4
2015-07-31T09:21:00Z
18.4
2015-07-31T09:21:15Z
18.4
2015-07-31T09:21:38Z
18.4
2015-07-31T09:21:44Z
18.4
2015-07-31T09:21:48Z
18.88
2015-07-31T09:22:03Z
17.44
2015-07-31T09:22:17Z
18.88
2015-07-31T09:22:35Z
20.32
2015-07-31T09:22:55Z
16.96
2015-07-31T09:23:05Z
16.48
2015-07-31T09:23:07Z
16.48
2015-07-31T09:23:10Z
16
2015-07-31T09:23:26Z
17.44
2015-07-31T09:23:46Z
17.92
2015-07-31T09:24:02Z
17.92
2015-07-31T09:24:18Z
16.48
2015-07-31T09:24:32Z
16.96
2015-07-31T09:24:48Z
14.56
2015-07-31T09:25:03Z
16.48
2015-07-31T09:25:17Z
18.88
2015-07-31T09:25:31Z
20.32
2015-07-31T09:25:49Z
23.21
2015-07-31T09:26:08Z
25.61
2015-07-31T09:26:26Z
28.5
2015-07-31T09:26:46Z
28.98
2015-07-31T09:26:48Z
29.46
2015-07-31T09:26:57Z
28.02
2015-07-31T09:27:10Z
25.13
2015-07-31T09:27:16Z
24.65
2015-07-31T09:27:18Z
21.29
2015-07-31T09:27:25Z
20.81
2015-07-31T09:27:39Z
22.73
2015-07-31T09:27:53Z
21.77
2015-07-31T09:28:06Z
18.4
2015-07-31T09:28:14Z
17.92
2015-07-31T09:28:15Z
17.92
2015-07-31T09:28:21Z
20.32
2015-07-31T09:28:31Z
22.73
2015-07-31T09:28:51Z
25.13
2015-07-31T09:29:06Z
27.05
2015-07-31T09:29:22Z
30.42
2015-07-31T09:29:38Z
31.86
2015-07-31T09:29:57Z
34.26
2015-07-31T09:30:16Z
34.26
2015-07-31T09:30:31Z
34.74
2015-07-31T09:30:47Z
32.82
2015-07-31T09:32:40Z
31.86
2015-07-31T09:32:54Z
30.42
2015-07-31T09:33:13Z
26.57
2015-07-31T09:33:21Z
25.13
2015-07-31T09:33:25Z
23.69
2015-07-31T09:33:39Z
25.13
2015-07-31T09:33:54Z
27.05
2015-07-31T09:34:09Z
28.5
2015-07-31T09:34:25Z
28.02
2015-07-31T09:34:39Z
28.02
2015-07-31T09:34:55Z
27.05
2015-07-31T09:35:09Z
25.61
2015-07-31T09:35:28Z
24.65
2015-07-31T09:35:37Z
24.17
2015-07-31T09:35:43Z
24.17
2015-07-31T09:35:54Z
21.77
2015-07-31T09:36:08Z
20.81
2015-07-31T09:36:12Z
17.44
2015-07-31T09:36:22Z
15.04
2015-07-31T09:36:28Z
11.67
2015-07-31T09:36:38Z
11.19
2015-07-31T09:36:48Z
11.19
2015-07-31T09:37:04Z
11.19
2015-07-31T09:37:22Z
14.08
2015-07-31T09:37:35Z
16.96
2015-07-31T09:37:51Z
19.36
2015-07-31T09:38:07Z
22.73
2015-07-31T09:38:20Z
24.17
2015-07-31T09:38:36Z
24.65
2015-07-31T09:39:05Z
24.17
2015-07-31T09:39:11Z
25.13
2015-07-31T09:39:20Z
25.61
2015-07-31T09:39:40Z
27.53
2015-07-31T09:39:56Z
27.53
2015-07-31T09:40:13Z
28.02
2015-07-31T09:40:30Z
26.57
2015-07-31T09:40:45Z
24.65
2015-07-31T09:40:52Z
25.61
2015-07-31T09:41:08Z
24.17
2015-07-31T09:41:24Z
23.69
2015-07-31T09:41:29Z
21.29
2015-07-31T09:41:44Z
20.32
2015-07-31T09:42:02Z
20.32
2015-07-31T09:42:19Z
20.81
2015-07-31T09:42:36Z
17.92
2015-07-31T09:42:55Z
16.96
2015-07-31T09:43:04Z
14.08
2015-07-31T09:43:16Z
10.71
2015-07-31T09:43:25Z
9.75
2015-07-31T09:43:29Z
8.31
2015-07-31T09:43:42Z
6.87
2015-07-31T09:44:00Z
6.39
2015-07-31T09:44:23Z
6.39
2015-07-31T09:44:41Z
6.39
2015-07-31T09:44:53Z
6.87
2015-07-31T09:45:06Z
4.94
2015-07-31T09:45:21Z
6.87
2015-07-31T09:45:39Z
6.87
2015-07-31T09:46:00Z
7.35
2015-07-31T09:46:25Z
8.79
2015-07-31T09:46:48Z
9.75
2015-07-31T09:47:10Z
10.23
2015-07-31T09:47:31Z
9.27
2015-07-31T09:47:53Z
8.31
2015-07-31T09:48:11Z
9.75
2015-07-31T09:48:31Z
10.71
2015-07-31T09:48:53Z
12.63
2015-07-31T09:49:13Z
13.6
2015-07-31T09:49:31Z
15.04
2015-07-31T09:49:50Z
15.52
2015-07-31T09:50:03Z
16
2015-07-31T09:50:13Z
15.52
2015-07-31T09:50:16Z
14.56
2015-07-31T09:50:19Z
12.63
2015-07-31T09:50:38Z
11.19
2015-07-31T09:50:55Z
9.75
2015-07-31T09:51:12Z
8.79
2015-07-31T09:51:29Z
10.71
2015-07-31T09:51:43Z
10.71
2015-07-31T09:51:58Z
11.67
2015-07-31T09:52:16Z
11.19
2015-07-31T09:52:34Z
10.23
2015-07-31T09:52:53Z
7.35
2015-07-31T09:53:08Z
6.87
2015-07-31T09:53:24Z
6.39
2015-07-31T09:53:40Z
7.35
2015-07-31T09:53:44Z
6.87
2015-07-31T09:54:02Z
6.39
2015-07-31T09:54:21Z
6.87
2015-07-31T09:54:40Z
6.87
2015-07-31T09:54:59Z
7.83
2015-07-31T09:55:21Z
9.27
2015-07-31T09:55:40Z
10.23
2015-07-31T09:56:01Z
9.75
2015-07-31T09:56:18Z
11.19
2015-07-31T09:56:34Z
12.15
2015-07-31T09:56:52Z
12.63
2015-07-31T09:57:10Z
11.19
2015-07-31T09:57:28Z
9.75
2015-07-31T09:57:46Z
9.27
2015-07-31T09:58:05Z
7.83
2015-07-31T09:58:25Z
7.35
2015-07-31T09:58:42Z
7.35
2015-07-31T09:59:00Z
7.35
2015-07-31T09:59:23Z
8.31
2015-07-31T09:59:39Z
9.75
2015-07-31T09:59:57Z
11.67
2015-07-31T10:00:15Z
13.6
2015-07-31T10:00:29Z
16
2015-07-31T10:00:44Z
17.44
2015-07-31T10:01:02Z
18.4
2015-07-31T10:01:20Z
16.96
2015-07-31T10:01:37Z
16.96
2015-07-31T10:01:45Z
16
2015-07-31T10:02:02Z
13.6
2015-07-31T10:02:15Z
13.12
2015-07-31T10:02:18Z
12.63
2015-07-31T10:02:20Z
10.71
2015-07-31T10:02:29Z
10.71
2015-07-31T10:02:46Z
10.71
2015-07-31T10:03:04Z
11.67
2015-07-31T10:03:23Z
12.63
2015-07-31T10:03:43Z
13.6
2015-07-31T10:04:02Z
9.27
2015-07-31T10:35:47Z
12.15
2015-07-31T10:35:59Z
13.12
2015-07-31T10:36:15Z
14.08
2015-07-31T10:36:29Z
16.96
2015-07-31T10:36:35Z
19.84
2015-07-31T10:36:47Z
23.21
2015-07-31T10:37:03Z
25.13
2015-07-31T10:37:12Z
26.09
2015-07-31T10:37:16Z
27.05
2015-07-31T10:37:23Z
29.46
2015-07-31T10:37:41Z
31.86
2015-07-31T10:37:59Z
32.82
2015-07-31T10:38:17Z
31.38
2015-07-31T10:38:35Z
30.42
2015-07-31T10:38:52Z
31.38
2015-07-31T10:39:14Z
31.86
2015-07-31T10:39:35Z
32.34
2015-07-31T10:39:57Z
32.82
2015-07-31T10:40:11Z
32.82
2015-07-31T10:40:22Z
33.3
2015-07-31T10:40:27Z
33.78
2015-07-31T10:40:50Z
32.82
2015-07-31T10:41:11Z
29.94
2015-07-31T10:41:28Z
26.57
2015-07-31T10:41:39Z
23.69
2015-07-31T10:41:48Z
22.73
2015-07-31T10:41:53Z
21.77
2015-07-31T10:42:09Z
22.73
2015-07-31T10:42:26Z
22.73
2015-07-31T10:42:42Z
22.73
2015-07-31T10:43:03Z
22.73
2015-07-31T10:43:20Z
23.21
2015-07-31T10:43:38Z
23.69
2015-07-31T10:43:54Z
25.13
2015-07-31T10:44:10Z
25.61
2015-07-31T10:44:31Z
26.09
2015-07-31T10:44:49Z
25.61
2015-07-31T10:45:07Z
25.13
2015-07-31T10:45:29Z
24.65
2015-07-31T10:45:56Z
25.13
2015-07-31T10:46:16Z
27.05
2015-07-31T10:46:35Z
28.98
2015-07-31T10:46:53Z
30.42
2015-07-31T10:47:14Z
30.42
2015-07-31T10:47:33Z
29.46
2015-07-31T10:47:49Z
29.46
2015-07-31T10:48:02Z
29.46
2015-07-31T10:48:29Z
29.46
2015-07-31T10:48:52Z
29.94
2015-07-31T10:49:24Z
29.94
2015-07-31T10:49:48Z
29.94
2015-07-31T10:50:01Z
28.02
2015-07-31T10:50:15Z
27.05
2015-07-31T10:50:34Z
28.02
2015-07-31T10:50:54Z
30.9
2015-07-31T10:51:11Z
32.82
2015-07-31T10:51:31Z
35.23
2015-07-31T10:51:50Z
37.15
2015-07-31T10:52:08Z
39.07
2015-07-31T10:52:27Z
40.99
2015-07-31T10:52:44Z
42.92
2015-07-31T10:53:02Z
44.36
2015-07-31T10:53:22Z
45.32
2015-07-31T10:53:41Z
44.84
2015-07-31T10:54:01Z
44.36
2015-07-31T10:54:22Z
41.47
2015-07-31T10:54:36Z
38.11
2015-07-31T10:54:49Z
35.23
2015-07-31T10:55:00Z
33.3
2015-07-31T10:55:19Z
32.34
2015-07-31T10:55:36Z
30.42
2015-07-31T10:55:54Z
28.98
2015-07-31T10:56:15Z
28.02
2015-07-31T10:56:37Z
27.53
2015-07-31T10:57:01Z
27.05
2015-07-31T10:57:12Z
26.09
2015-07-31T10:57:17Z
26.09
2015-07-31T10:57:37Z
25.61
2015-07-31T10:57:57Z
25.61
2015-07-31T10:58:19Z
26.57
2015-07-31T10:58:43Z
28.98
2015-07-31T10:58:58Z
31.38
2015-07-31T10:59:12Z
32.82
2015-07-31T10:59:34Z
35.23
2015-07-31T10:59:52Z
34.74
2015-07-31T11:00:07Z
36.19
2015-07-31T11:00:25Z
38.11
2015-07-31T11:00:40Z
40.99
2015-07-31T11:00:56Z
42.92
2015-07-31T11:01:12Z
44.36
2015-07-31T11:01:29Z
46.28
2015-07-31T11:01:47Z
47.72
2015-07-31T11:02:04Z
48.68
2015-07-31T11:02:22Z
50.13
2015-07-31T11:02:44Z
51.09
2015-07-31T11:03:03Z
52.53
2015-07-31T11:03:21Z
52.53
2015-07-31T11:03:37Z
50.61
2015-07-31T11:03:52Z
50.13
2015-07-31T11:04:06Z
51.09
2015-07-31T11:04:23Z
52.05
2015-07-31T11:04:39Z
53.01
2015-07-31T11:04:56Z
53.97
2015-07-31T11:05:13Z
54.93
2015-07-31T11:05:28Z
55.41
2015-07-31T11:05:43Z
56.37
2015-07-31T11:06:02Z
57.34
2015-07-31T11:06:20Z
57.82
2015-07-31T11:06:38Z
59.26
2015-07-31T11:06:52Z
61.18
2015-07-31T11:07:10Z
63.1
2015-07-31T11:07:28Z
64.55
2015-07-31T11:07:44Z
66.47
2015-07-31T11:08:04Z
68.87
2015-07-31T11:08:21Z
70.79
2015-07-31T11:08:39Z
72.24
2015-07-31T11:08:58Z
74.16
2015-07-31T11:09:18Z
75.12
2015-07-31T11:09:36Z
74.64
2015-07-31T11:09:55Z
73.68
2015-07-31T11:10:12Z
73.68
2015-07-31T11:10:30Z
72.72
2015-07-31T11:10:49Z
73.68
2015-07-31T11:11:10Z
74.16
2015-07-31T11:11:29Z
76.08
2015-07-31T11:11:49Z
76.56
2015-07-31T11:12:11Z
77.52
2015-07-31T11:12:31Z
78.48
2015-07-31T11:12:46Z
78.97
2015-07-31T11:13:10Z
78.48
2015-07-31T11:13:27Z
77.52
2015-07-31T11:13:44Z
78.97
2015-07-31T11:13:59Z
79.45
2015-07-31T11:14:14Z
79.93
2015-07-31T11:14:30Z
79.93
2015-07-31T11:14:50Z
77.52
2015-07-31T11:15:06Z
74.64
2015-07-31T11:15:18Z
71.27
2015-07-31T11:15:28Z
69.35
2015-07-31T11:15:44Z
69.35
2015-07-31T11:15:51Z
70.31
2015-07-31T11:16:08Z
71.27
2015-07-31T11:16:26Z
72.72
2015-07-31T11:16:39Z
73.68
2015-07-31T11:16:56Z
75.12
2015-07-31T11:17:12Z
75.6
2015-07-31T11:17:26Z
76.56
2015-07-31T11:17:44Z
76.56
2015-07-31T11:17:59Z
76.08
2015-07-31T11:18:16Z
76.08
2015-07-31T11:18:21Z
74.16
2015-07-31T11:18:37Z
72.24
2015-07-31T11:18:53Z
69.35
2015-07-31T11:19:10Z
66.95
2015-07-31T11:19:25Z
64.07
2015-07-31T11:19:45Z
61.18
2015-07-31T11:19:58Z
57.82
2015-07-31T11:20:12Z
54.93
2015-07-31T11:20:20Z
54.45
2015-07-31T11:20:22Z
53.49
2015-07-31T11:20:37Z
52.05
2015-07-31T11:20:55Z
51.09
2015-07-31T11:21:12Z
49.65
2015-07-31T11:21:29Z
49.16
2015-07-31T11:21:45Z
47.24
2015-07-31T11:22:01Z
44.36
2015-07-31T11:22:19Z
42.44
2015-07-31T11:22:33Z
40.99
2015-07-31T11:22:44Z
40.51
2015-07-31T11:22:55Z
40.51
2015-07-31T11:23:02Z
40.51
2015-07-31T11:23:17Z
40.51
2015-07-31T11:23:51Z
40.03
2015-07-31T11:24:32Z
40.51
2015-07-31T11:25:10Z
40.03
2015-07-31T11:25:35Z
39.55
2015-07-31T11:25:51Z
38.59
2015-07-31T11:26:08Z
36.19
2015-07-31T11:26:15Z
35.71
2015-07-31T11:26:17Z
34.74
2015-07-31T11:26:19Z
35.71
2015-07-31T11:26:32Z
38.11
2015-07-31T11:26:44Z
40.51
2015-07-31T11:27:03Z
41.95
2015-07-31T11:27:20Z
41.47
2015-07-31T11:27:44Z
42.44
2015-07-31T11:27:56Z
45.32
2015-07-31T11:28:12Z
48.2
2015-07-31T11:28:25Z
49.16
2015-07-31T11:28:42Z
51.57
2015-07-31T11:28:59Z
54.45
2015-07-31T11:29:19Z
56.86
2015-07-31T11:29:37Z
60.22
2015-07-31T11:29:54Z
60.7
2015-07-31T11:30:08Z
61.18
2015-07-31T11:30:25Z
62.62
2015-07-31T11:30:45Z
63.58
2015-07-31T11:31:03Z
63.58
2015-07-31T11:31:04Z
62.62
2015-07-31T11:31:20Z
61.66
2015-07-31T11:31:39Z
62.14
2015-07-31T11:31:59Z
58.78
2015-07-31T11:32:10Z
55.89
2015-07-31T11:32:16Z
52.53
2015-07-31T11:32:28Z
50.61
2015-07-31T11:32:39Z
52.05
2015-07-31T11:32:42Z
53.49
2015-07-31T11:32:57Z
55.41
2015-07-31T11:33:14Z
55.89
2015-07-31T11:33:33Z
55.41
2015-07-31T11:33:40Z
55.41
2015-07-31T11:33:55Z
55.89
2015-07-31T11:34:16Z
56.37
2015-07-31T11:34:20Z
58.3
2015-07-31T11:34:35Z
61.18
2015-07-31T11:34:53Z
62.14
2015-07-31T11:35:12Z
63.58
2015-07-31T11:35:29Z
64.07
2015-07-31T11:35:46Z
63.1
2015-07-31T11:36:00Z
59.74
2015-07-31T11:36:09Z
56.37
2015-07-31T11:36:25Z
55.41
2015-07-31T11:36:42Z
52.05
2015-07-31T11:36:52Z
48.68
2015-07-31T11:37:00Z
45.32
2015-07-31T11:37:06Z
41.95
2015-07-31T11:37:10Z
40.51
2015-07-31T11:37:13Z
36.67
2015-07-31T11:37:16Z
32.34
2015-07-31T11:37:21Z
28.5
2015-07-31T11:37:28Z
31.38
2015-07-31T11:37:39Z
33.78
2015-07-31T11:37:51Z
36.19
2015-07-31T11:38:07Z
38.59
2015-07-31T11:38:26Z
40.99
2015-07-31T11:38:43Z
42.92
2015-07-31T11:39:01Z
45.32
2015-07-31T11:39:22Z
45.8
2015-07-31T11:39:30Z
46.28
2015-07-31T11:39:37Z
46.76
2015-07-31T11:39:40Z
46.76
2015-07-31T11:39:54Z
46.76
2015-07-31T11:39:58Z
47.72
2015-07-31T11:40:13Z
48.2
2015-07-31T11:40:29Z
46.76
2015-07-31T11:40:46Z
43.4
2015-07-31T11:40:57Z
40.99
2015-07-31T11:41:02Z
39.55
2015-07-31T11:41:04Z
38.59
2015-07-31T11:41:06Z
38.59
2015-07-31T11:41:07Z
37.15
2015-07-31T11:41:19Z
35.23
2015-07-31T11:41:32Z
34.26
2015-07-31T11:41:40Z
33.3
2015-07-31T11:41:51Z
34.26
2015-07-31T11:42:06Z
30.42
2015-07-31T11:42:16Z
28.5
2015-07-31T11:42:19Z
24.65
2015-07-31T11:42:27Z
20.81
2015-07-31T11:42:31Z
16.48
2015-07-31T11:42:37Z
13.12
2015-07-31T11:42:40Z
12.63
2015-07-31T11:42:50Z
10.23
2015-07-31T11:43:02Z
7.83
2015-07-31T11:43:14Z
8.79
2015-07-31T11:43:33Z
10.23
2015-07-31T11:43:50Z
11.67
2015-07-31T11:44:06Z
12.63
2015-07-31T11:44:13Z
15.52
2015-07-31T11:44:35Z
17.44
2015-07-31T11:44:50Z
18.88
2015-07-31T11:45:10Z
17.92
2015-07-31T11:45:20Z
18.4
2015-07-31T11:45:32Z
17.92
2015-07-31T11:45:50Z
18.88
2015-07-31T11:46:08Z
18.4
2015-07-31T11:46:21Z
19.36
2015-07-31T11:46:48Z
19.84
2015-07-31T11:47:00Z
20.32
2015-07-31T11:47:14Z
19.84
2015-07-31T11:47:41Z
19.84
2015-07-31T11:47:43Z
18.88
2015-07-31T11:47:57Z
18.88
2015-07-31T12:28:09Z
19.36
2015-07-31T12:28:13Z
21.29
2015-07-31T12:28:27Z
22.25
2015-07-31T12:28:45Z
23.21
2015-07-31T12:28:59Z
23.69
2015-07-31T12:29:18Z
23.69
2015-07-31T12:29:37Z
24.17
2015-07-31T12:29:48Z
22.73
2015-07-31T12:30:00Z
23.21
2015-07-31T12:30:16Z
22.73
2015-07-31T12:30:28Z
22.73
2015-07-31T12:31:00Z
22.25
2015-07-31T12:31:19Z
21.77
2015-07-31T12:31:32Z
21.77
2015-07-31T12:31:45Z
22.25
2015-07-31T12:31:57Z
22.25
2015-07-31T12:31:59Z
22.73
2015-07-31T12:32:03Z
23.69
2015-07-31T12:32:23Z
23.69
2015-07-31T12:32:42Z
23.69
2015-07-31T12:33:04Z
24.17
2015-07-31T12:33:27Z
24.17
2015-07-31T12:33:44Z
25.61
2015-07-31T12:34:02Z
27.53
2015-07-31T12:34:22Z
29.46
2015-07-31T12:34:43Z
30.9
2015-07-31T12:35:02Z
29.46
2015-07-31T12:35:20Z
28.98
2015-07-31T12:35:32Z
28.5
2015-07-31T12:35:35Z
27.53
2015-07-31T12:35:42Z
28.02
2015-07-31T12:35:44Z
28.98
2015-07-31T12:35:56Z
28.5
2015-07-31T12:35:58Z
25.61
2015-07-31T12:36:13Z
27.05
2015-07-31T12:36:28Z
28.98
2015-07-31T12:36:41Z
31.86
2015-07-31T12:36:58Z
34.26
2015-07-31T12:37:13Z
36.67
2015-07-31T12:37:33Z
39.55
2015-07-31T12:37:55Z
41.95
2015-07-31T12:38:16Z
43.88
2015-07-31T12:38:30Z
46.28
2015-07-31T12:38:51Z
47.72
2015-07-31T12:39:09Z
49.16
2015-07-31T12:39:31Z
50.13
2015-07-31T12:39:50Z
52.05
2015-07-31T12:40:07Z
54.45
2015-07-31T12:40:25Z
56.86
2015-07-31T12:40:44Z
57.82
2015-07-31T12:41:03Z
57.34
2015-07-31T12:41:14Z
55.41
2015-07-31T12:41:32Z
52.05
2015-07-31T12:41:42Z
50.61
2015-07-31T12:41:45Z
50.61
2015-07-31T12:41:46Z
45.8
2015-07-31T12:41:56Z
44.84
2015-07-31T12:41:58Z
43.4
2015-07-31T12:42:01Z
41.95
2015-07-31T12:42:05Z
42.92
2015-07-31T12:42:15Z
45.8
2015-07-31T12:42:27Z
47.24
2015-07-31T12:42:48Z
45.8
2015-07-31T12:43:05Z
42.92
2015-07-31T12:43:18Z
40.03
2015-07-31T12:43:30Z
37.15
2015-07-31T12:43:39Z
34.26
2015-07-31T12:43:52Z
35.23
2015-07-31T12:44:06Z
34.74
2015-07-31T12:44:24Z
32.34
2015-07-31T12:44:38Z
28.98
2015-07-31T12:44:44Z
26.09
2015-07-31T12:44:51Z
22.73
2015-07-31T12:45:02Z
23.21
2015-07-31T12:45:22Z
23.69
2015-07-31T12:45:41Z
24.17
2015-07-31T12:46:01Z
25.61
2015-07-31T12:46:24Z
27.53
2015-07-31T12:46:41Z
29.46
2015-07-31T12:47:00Z
32.34
2015-07-31T12:47:19Z
35.23
2015-07-31T12:47:37Z
37.15
2015-07-31T12:47:57Z
40.03
2015-07-31T12:48:19Z
41.95
2015-07-31T12:48:37Z
43.88
2015-07-31T12:48:57Z
45.32
2015-07-31T12:49:17Z
46.76
2015-07-31T12:49:35Z
48.2
2015-07-31T12:49:52Z
47.24
2015-07-31T12:50:09Z
46.76
2015-07-31T12:50:22Z
47.24
2015-07-31T12:50:54Z
47.24
2015-07-31T12:51:21Z
45.8
2015-07-31T12:51:37Z
42.44
2015-07-31T12:51:49Z
39.55
2015-07-31T12:51:54Z
36.67
2015-07-31T12:52:01Z
34.74
2015-07-31T12:52:06Z
31.86
2015-07-31T12:52:20Z
32.34
2015-07-31T12:52:40Z
32.82
2015-07-31T12:52:57Z
29.46
2015-07-31T12:53:10Z
26.57
2015-07-31T12:53:24Z
29.46
2015-07-31T12:53:37Z
30.9
2015-07-31T12:53:57Z
30.9
2015-07-31T12:54:17Z
31.86
2015-07-31T12:54:41Z
34.26
2015-07-31T12:55:00Z
36.67
2015-07-31T12:55:20Z
36.67
2015-07-31T12:55:42Z
39.07
2015-07-31T12:56:03Z
40.51
2015-07-31T12:56:23Z
41.95
2015-07-31T12:56:42Z
41.95
2015-07-31T12:56:45Z
42.44
2015-07-31T12:57:06Z
44.36
2015-07-31T12:57:26Z
45.8
2015-07-31T12:57:38Z
47.72
2015-07-31T12:58:00Z
47.72
2015-07-31T12:58:15Z
46.28
2015-07-31T12:58:22Z
46.28
2015-07-31T12:58:39Z
47.72
2015-07-31T12:58:54Z
49.65
2015-07-31T12:59:05Z
49.16
2015-07-31T12:59:24Z
49.65
2015-07-31T12:59:40Z
50.61
2015-07-31T12:59:51Z
52.05
2015-07-31T13:00:04Z
54.93
2015-07-31T13:00:24Z
55.89
2015-07-31T13:00:42Z
55.41
2015-07-31T13:00:59Z
55.41
2015-07-31T13:01:18Z
55.89
2015-07-31T13:01:34Z
56.86
2015-07-31T13:01:54Z
56.86
2015-07-31T13:02:13Z
57.34
2015-07-31T13:02:29Z
58.78
2015-07-31T13:02:51Z
60.22
2015-07-31T13:03:14Z
60.7
2015-07-31T13:03:33Z
59.26
2015-07-31T13:03:50Z
55.89
2015-07-31T13:04:05Z
53.97
2015-07-31T13:04:22Z
53.49
2015-07-31T13:04:42Z
54.45
2015-07-31T13:05:02Z
55.41
2015-07-31T13:05:21Z
54.93
2015-07-31T13:05:36Z
53.49
2015-07-31T13:05:51Z
50.61
2015-07-31T13:06:09Z
48.68
2015-07-31T13:06:17Z
44.84
2015-07-31T13:06:22Z
41.47
2015-07-31T13:06:26Z
40.99
2015-07-31T13:06:27Z
37.63
2015-07-31T13:06:32Z
38.11
2015-07-31T13:06:45Z
39.07
2015-07-31T13:06:59Z
39.07
2015-07-31T13:07:15Z
38.59
2015-07-31T13:07:34Z
38.11
2015-07-31T13:07:51Z
36.67
2015-07-31T13:08:05Z
36.67
2015-07-31T13:08:20Z
36.67
2015-07-31T13:08:26Z
37.15
2015-07-31T13:08:45Z
39.07
2015-07-31T13:09:04Z
41.47
2015-07-31T13:09:23Z
42.92
2015-07-31T13:09:41Z
43.88
2015-07-31T13:10:01Z
43.4
2015-07-31T13:10:21Z
42.92
2015-07-31T13:10:42Z
42.92
2015-07-31T13:10:52Z
42.92
2015-07-31T13:11:04Z
42.92
2015-07-31T13:11:32Z
42.92
2015-07-31T13:12:01Z
43.4
2015-07-31T13:12:34Z
43.4
2015-07-31T13:13:01Z
43.4
2015-07-31T13:13:30Z
43.4
2015-07-31T13:14:01Z
43.88
2015-07-31T13:14:27Z
43.4
2015-07-31T13:15:01Z
43.4
2015-07-31T13:15:11Z
43.4
2015-07-31T13:15:18Z
42.44
2015-07-31T13:15:33Z
43.4
2015-07-31T13:15:50Z
45.32
2015-07-31T13:16:06Z
46.76
2015-07-31T13:16:26Z
48.2
2015-07-31T13:16:45Z
51.09
2015-07-31T13:17:07Z
52.53
2015-07-31T13:17:27Z
54.93
2015-07-31T13:17:47Z
55.89
2015-07-31T13:18:08Z
52.53
2015-07-31T13:18:24Z
52.05
2015-07-31T13:18:25Z
49.16
2015-07-31T13:18:32Z
45.8
2015-07-31T13:18:36Z
42.44
2015-07-31T13:18:40Z
39.07
2015-07-31T13:18:47Z
38.11
2015-07-31T13:18:49Z
34.74
2015-07-31T13:19:03Z
35.23
2015-07-31T13:19:18Z
38.11
2015-07-31T13:19:34Z
40.51
2015-07-31T13:19:49Z
42.44
2015-07-31T13:20:08Z
43.88
2015-07-31T13:20:26Z
43.4
2015-07-31T13:20:44Z
41.95
2015-07-31T13:20:54Z
39.07
2015-07-31T13:21:08Z
35.23
2015-07-31T13:21:14Z
31.86
2015-07-31T13:21:18Z
30.9
2015-07-31T13:21:19Z
29.46
2015-07-31T13:21:20Z
26.09
2015-07-31T13:21:23Z
23.21
2015-07-31T13:21:26Z
19.84
2015-07-31T13:21:31Z
19.84
2015-07-31T13:21:41Z
19.84
2015-07-31T13:21:57Z
20.81
2015-07-31T13:22:15Z
21.77
2015-07-31T13:22:38Z
23.21
2015-07-31T13:22:58Z
25.61
2015-07-31T13:23:20Z
27.05
2015-07-31T13:23:37Z
29.46
2015-07-31T13:23:53Z
31.38
2015-07-31T13:24:09Z
32.34
2015-07-31T13:24:30Z
32.82
2015-07-31T13:24:51Z
34.74
2015-07-31T13:25:10Z
37.15
2015-07-31T13:25:29Z
36.19
2015-07-31T13:25:49Z
33.3
2015-07-31T13:25:58Z
29.94
2015-07-31T13:26:03Z
26.57
2015-07-31T13:26:08Z
26.57
2015-07-31T13:26:09Z
23.21
2015-07-31T13:26:17Z
20.32
2015-07-31T13:26:29Z
18.88
2015-07-31T13:26:48Z
18.4
2015-07-31T13:27:06Z
17.92
2015-07-31T13:27:31Z
16.96
2015-07-31T13:27:49Z
14.56
2015-07-31T13:28:13Z
14.56
2015-07-31T13:28:32Z
13.6
2015-07-31T13:28:49Z
13.6
2015-07-31T13:29:09Z
14.08
2015-07-31T13:29:28Z
16.48
2015-07-31T13:29:42Z
19.84
2015-07-31T13:30:02Z
22.25
2015-07-31T13:30:21Z
25.13
2015-07-31T13:30:40Z
26.57
2015-07-31T13:30:56Z
29.46
2015-07-31T13:31:17Z
29.94
2015-07-31T13:31:33Z
32.34
2015-07-31T13:31:52Z
34.74
2015-07-31T13:32:09Z
37.15
2015-07-31T13:32:28Z
38.59
2015-07-31T13:32:50Z
40.03
2015-07-31T13:33:08Z
40.99
2015-07-31T13:33:28Z
43.88
2015-07-31T13:33:44Z
47.24
2015-07-31T13:34:03Z
49.65
2015-07-31T13:34:19Z
53.01
2015-07-31T13:34:34Z
53.97
2015-07-31T13:34:51Z
53.97
2015-07-31T13:35:08Z
53.01
2015-07-31T13:35:24Z
54.45
2015-07-31T13:35:42Z
55.41
2015-07-31T13:35:58Z
56.37
2015-07-31T13:36:20Z
57.34
2015-07-31T13:36:41Z
55.41
2015-07-31T13:36:59Z
52.53
2015-07-31T13:37:12Z
48.68
2015-07-31T13:37:20Z
45.32
2015-07-31T13:37:27Z
44.84
2015-07-31T13:37:28Z
43.4
2015-07-31T13:37:32Z
42.44
2015-07-31T13:37:41Z
40.51
2015-07-31T13:38:00Z
38.11
2015-07-31T13:38:22Z
34.74
2015-07-31T13:38:37Z
31.38
2015-07-31T13:38:45Z
28.02
2015-07-31T13:38:50Z
27.53
2015-07-31T13:39:02Z
27.53
2015-07-31T13:39:06Z
28.5
2015-07-31T13:39:19Z
27.05
2015-07-31T13:39:40Z
23.69
2015-07-31T13:39:55Z
20.81
2015-07-31T13:40:03Z
18.88
2015-07-31T13:40:14Z
18.4
2015-07-31T13:40:20Z
17.92
2015-07-31T13:40:37Z
16.96
2015-07-31T13:40:54Z
15.52
2015-07-31T13:41:14Z
15.52
2015-07-31T13:41:33Z
15.52
2015-07-31T13:41:40Z
14.56
2015-07-31T13:42:01Z
13.6
2015-07-31T13:42:21Z
13.6
2015-07-31T13:42:43Z
13.6
2015-07-31T13:42:59Z
13.12
2015-07-31T13:43:07Z
13.12
2015-07-31T13:43:28Z
13.6
2015-07-31T13:43:45Z
13.6
2015-07-31T13:43:54Z
13.12
2015-07-31T13:43:58Z
14.56
2015-07-31T13:44:15Z
16
2015-07-31T13:44:33Z
13.12
2015-07-31T13:44:48Z
13.12
2015-07-31T13:44:49Z
12.63
2015-07-31T13:45:11Z
15.52
2015-08-01T06:51:03Z
15.04
2015-08-01T06:51:08Z
12.15
2015-08-01T06:51:25Z
12.15
2015-08-01T06:51:37Z
11.67
2015-08-01T06:51:51Z
11.67
2015-08-01T06:51:58Z
11.67
2015-08-01T06:52:16Z
11.67
2015-08-01T06:52:19Z
11.19
2015-08-01T06:52:28Z
11.67
2015-08-01T06:52:46Z
11.67
2015-08-01T06:53:02Z
12.15
2015-08-01T06:53:22Z
12.15
2015-08-01T06:53:39Z
12.15
2015-08-01T06:53:52Z
11.67
2015-08-01T06:53:58Z
12.15
2015-08-01T06:54:13Z
12.63
2015-08-01T06:54:33Z
12.63
2015-08-01T06:54:50Z
12.63
2015-08-01T06:55:08Z
12.15
2015-08-01T06:55:14Z
12.63
2015-08-01T06:55:29Z
12.63
2015-08-01T06:55:35Z
11.67
2015-08-01T06:55:40Z
10.71
2015-08-01T06:55:44Z
10.71
2015-08-01T06:55:46Z
12.15
2015-08-01T06:55:58Z
12.63
2015-08-01T06:56:10Z
11.67
2015-08-01T06:56:25Z
13.12
2015-08-01T06:56:35Z
13.12
2015-08-01T06:56:51Z
13.12
2015-08-01T06:56:58Z
12.63
2015-08-01T06:57:08Z
12.15
2015-08-01T06:57:15Z
12.63
2015-08-01T06:57:27Z
12.63
2015-08-01T06:57:31Z
12.63
2015-08-01T06:57:48Z
11.19
2015-08-01T06:58:22Z
12.15
2015-08-01T06:58:44Z
12.15
2015-08-01T06:58:57Z
13.12
2015-08-01T06:59:14Z
13.12
2015-08-01T06:59:20Z
13.6
2015-08-01T06:59:38Z
13.6
2015-08-01T06:59:48Z
14.08
2015-08-01T06:59:57Z
14.08
2015-08-01T07:00:06Z
14.08
2015-08-01T07:00:21Z
13.6
2015-08-01T07:00:40Z
14.08
2015-08-01T07:08:49Z
13.6
2015-08-01T07:09:03Z
14.08
2015-08-01T07:09:11Z
14.08
2015-08-01T07:09:16Z
14.56
2015-08-01T07:09:31Z
14.08
2015-08-01T07:09:43Z
14.56
2015-08-01T07:09:56Z
14.08
2015-08-01T07:13:20Z
13.12
2015-08-01T07:13:32Z
11.67
2015-08-01T07:13:48Z
11.67
2015-08-01T07:14:00Z
11.19
2015-08-01T07:14:19Z
11.19
2015-08-01T07:14:30Z
11.19
2015-08-01T07:14:39Z
10.71
2015-08-01T07:17:59Z
11.19
2015-08-01T07:18:05Z
12.63
2015-08-01T07:18:25Z
12.63
2015-08-01T07:18:38Z
12.63
2015-08-01T07:18:50Z
10.71
2015-08-01T07:19:07Z
11.67
2015-08-01T07:19:11Z
13.6
2015-08-01T07:19:28Z
14.56
2015-08-01T07:19:45Z
15.04
2015-08-01T07:19:57Z
15.52
2015-08-01T07:20:20Z
16.48
2015-08-01T07:20:39Z
17.44
2015-08-01T07:20:53Z
18.88
2015-08-01T07:21:11Z
20.32
2015-08-01T07:21:29Z
22.73
2015-08-01T07:21:46Z
24.17
2015-08-01T07:22:04Z
25.61
2015-08-01T07:22:23Z
27.05
2015-08-01T07:22:37Z
28.5
2015-08-01T07:22:53Z
30.42
2015-08-01T07:23:16Z
31.86
2015-08-01T07:23:34Z
32.82
2015-08-01T07:23:49Z
33.78
2015-08-01T07:24:07Z
35.71
2015-08-01T07:24:29Z
36.67
2015-08-01T07:24:47Z
37.63
2015-08-01T07:25:04Z
39.07
2015-08-01T07:25:22Z
41.47
2015-08-01T07:25:39Z
41.95
2015-08-01T07:25:54Z
41.95
2015-08-01T07:26:09Z
39.55
2015-08-01T07:26:27Z
39.55
2015-08-01T07:26:40Z
39.07
2015-08-01T07:26:42Z
39.07
2015-08-01T07:26:44Z
37.63
2015-08-01T07:26:46Z
36.19
2015-08-01T07:26:50Z
32.82
2015-08-01T07:26:59Z
29.94
2015-08-01T07:27:06Z
27.05
2015-08-01T07:27:19Z
24.65
2015-08-01T07:27:32Z
23.69
2015-08-01T07:27:37Z
23.21
2015-08-01T07:27:52Z
21.77
2015-08-01T07:28:14Z
20.32
2015-08-01T07:28:29Z
18.4
2015-08-01T07:28:41Z
18.88
2015-08-01T07:28:48Z
19.84
2015-08-01T07:28:57Z
21.29
2015-08-01T07:29:10Z
21.29
2015-08-01T07:29:27Z
21.29
2015-08-01T07:29:47Z
21.29
2015-08-01T07:29:51Z
22.73
2015-08-01T07:30:06Z
23.69
2015-08-01T07:30:21Z
25.13
2015-08-01T07:30:33Z
25.61
2015-08-01T07:30:43Z
25.61
2015-08-01T07:30:46Z
25.61
2015-08-01T07:30:56Z
26.09
2015-08-01T07:31:10Z
25.61
2015-08-01T07:31:14Z
26.09
2015-08-01T07:31:26Z
27.05
2015-08-01T07:31:38Z
28.5
2015-08-01T07:31:54Z
29.94
2015-08-01T07:32:07Z
30.42
2015-08-01T07:32:25Z
29.94
2015-08-01T07:32:42Z
28.5
2015-08-01T07:32:49Z
25.61
2015-08-01T07:32:59Z
23.21
2015-08-01T07:33:16Z
23.69
2015-08-01T07:33:31Z
25.13
2015-08-01T07:33:49Z
26.09
2015-08-01T07:34:08Z
27.53
2015-08-01T07:34:26Z
28.98
2015-08-01T07:34:41Z
30.9
2015-08-01T07:35:00Z
33.3
2015-08-01T07:35:20Z
35.71
2015-08-01T07:35:37Z
38.11
2015-08-01T07:35:54Z
40.03
2015-08-01T07:36:08Z
41.95
2015-08-01T07:36:23Z
43.4
2015-08-01T07:36:40Z
44.84
2015-08-01T07:36:52Z
45.32
2015-08-01T07:37:08Z
44.84
2015-08-01T07:39:05Z
45.32
2015-08-01T07:39:15Z
45.32
2015-08-01T07:39:17Z
43.88
2015-08-01T07:39:30Z
40.51
2015-08-01T07:39:41Z
37.63
2015-08-01T07:39:46Z
36.67
2015-08-01T07:39:48Z
35.23
2015-08-01T07:39:52Z
34.74
2015-08-01T07:40:00Z
32.82
2015-08-01T07:40:05Z
31.86
2015-08-01T07:40:13Z
31.38
2015-08-01T07:40:17Z
34.74
2015-08-01T07:40:33Z
35.71
2015-08-01T07:40:50Z
36.19
2015-08-01T07:41:08Z
34.26
2015-08-01T07:41:25Z
30.9
2015-08-01T07:41:36Z
29.46
2015-08-01T07:41:50Z
31.38
2015-08-01T07:42:04Z
33.78
2015-08-01T07:42:22Z
34.74
2015-08-01T07:42:34Z
36.19
2015-08-01T07:42:54Z
36.19
2015-08-01T07:42:57Z
37.15
2015-08-01T07:43:05Z
38.59
2015-08-01T07:43:22Z
39.55
2015-08-01T07:43:42Z
39.55
2015-08-01T07:44:00Z
40.03
2015-08-01T07:44:09Z
40.03
2015-08-01T07:44:13Z
40.03
2015-08-01T07:44:31Z
40.51
2015-08-01T07:44:51Z
40.51
2015-08-01T07:45:12Z
38.11
2015-08-01T07:45:30Z
35.23
2015-08-01T07:45:42Z
34.26
2015-08-01T07:45:44Z
32.34
2015-08-01T07:46:02Z
31.38
2015-08-01T07:46:19Z
32.34
2015-08-01T07:46:38Z
33.78
2015-08-01T07:46:57Z
36.19
2015-08-01T07:47:16Z
37.63
2015-08-01T07:47:36Z
39.07
2015-08-01T07:47:55Z
40.99
2015-08-01T07:48:10Z
41.95
2015-08-01T07:48:28Z
41.47
2015-08-01T07:48:46Z
39.55
2015-08-01T07:48:59Z
40.03
2015-08-01T07:49:13Z
40.51
2015-08-01T07:49:33Z
41.47
2015-08-01T07:49:47Z
42.92
2015-08-01T07:50:05Z
45.8
2015-08-01T07:50:23Z
48.2
2015-08-01T07:50:39Z
50.61
2015-08-01T07:50:57Z
53.01
2015-08-01T07:51:14Z
54.45
2015-08-01T07:51:30Z
56.37
2015-08-01T07:51:47Z
56.86
2015-08-01T07:52:03Z
57.34
2015-08-01T07:52:19Z
57.34
2015-08-01T07:52:39Z
54.93
2015-08-01T07:52:54Z
53.49
2015-08-01T07:52:57Z
49.65
2015-08-01T07:53:06Z
46.28
2015-08-01T07:53:14Z
43.4
2015-08-01T07:53:20Z
40.03
2015-08-01T07:53:32Z
36.67
2015-08-01T07:53:44Z
36.19
2015-08-01T07:53:45Z
34.26
2015-08-01T07:53:56Z
32.82
2015-08-01T07:54:12Z
32.82
2015-08-01T07:54:30Z
32.34
2015-08-01T07:54:53Z
31.86
2015-08-01T07:55:13Z
33.3
2015-08-01T07:55:32Z
33.78
2015-08-01T07:55:56Z
33.78
2015-08-01T07:56:16Z
34.26
2015-08-01T07:56:39Z
34.74
2015-08-01T07:57:00Z
36.19
2015-08-01T07:57:22Z
38.11
2015-08-01T07:57:42Z
41.47
2015-08-01T07:58:01Z
42.92
2015-08-01T07:58:20Z
45.32
2015-08-01T07:58:35Z
47.24
2015-08-01T07:58:53Z
49.16
2015-08-01T07:59:12Z
49.65
2015-08-01T07:59:30Z
47.72
2015-08-01T07:59:47Z
46.28
2015-08-01T08:00:05Z
45.8
2015-08-01T08:00:26Z
45.8
2015-08-01T08:00:46Z
45.32
2015-08-01T08:01:07Z
43.88
2015-08-01T08:01:30Z
42.92
2015-08-01T08:01:39Z
43.4
2015-08-01T08:02:11Z
43.4
2015-08-01T08:02:12Z
43.4
2015-08-01T08:02:25Z
42.92
2015-08-01T08:02:39Z
43.4
2015-08-01T08:02:59Z
41.47
2015-08-01T08:03:17Z
38.59
2015-08-01T08:03:36Z
37.15
2015-08-01T08:03:58Z
37.15
2015-08-01T08:04:17Z
37.63
2015-08-01T08:04:41Z
37.15
2015-08-01T08:05:07Z
37.15
2015-08-01T08:05:23Z
37.15
2015-08-01T08:05:43Z
36.19
2015-08-01T08:06:08Z
35.71
2015-08-01T08:06:28Z
34.74
2015-08-01T08:06:50Z
34.26
2015-08-01T08:07:04Z
30.9
2015-08-01T08:07:22Z
29.94
2015-08-01T08:07:38Z
31.86
2015-08-01T08:07:50Z
33.78
2015-08-01T08:08:10Z
35.23
2015-08-01T08:08:31Z
37.15
2015-08-01T08:08:53Z
39.55
2015-08-01T08:09:10Z
41.95
2015-08-01T08:09:27Z
43.4
2015-08-01T08:09:34Z
46.28
2015-08-01T08:09:49Z
48.68
2015-08-01T08:10:07Z
49.65
2015-08-01T08:10:13Z
51.09
2015-08-01T08:10:28Z
53.01
2015-08-01T08:10:43Z
53.49
2015-08-01T08:10:59Z
55.41
2015-08-01T08:11:14Z
57.82
2015-08-01T08:11:33Z
59.26
2015-08-01T08:11:50Z
59.74
2015-08-01T08:12:08Z
60.22
2015-08-01T08:12:22Z
62.62
2015-08-01T08:12:35Z
65.51
2015-08-01T08:12:54Z
66.95
2015-08-01T08:13:15Z
66.47
2015-08-01T08:13:29Z
65.99
2015-08-01T08:13:50Z
64.55
2015-08-01T08:14:01Z
61.18
2015-08-01T08:14:12Z
59.26
2015-08-01T08:14:27Z
56.86
2015-08-01T08:14:32Z
53.49
2015-08-01T08:14:37Z
50.13
2015-08-01T08:14:41Z
46.76
2015-08-01T08:14:45Z
46.76
2015-08-01T08:14:46Z
43.4
2015-08-01T08:14:53Z
42.92
2015-08-01T08:14:54Z
42.92
2015-08-01T08:14:55Z
43.4
2015-08-01T08:15:01Z
45.32
2015-08-01T08:15:15Z
47.24
2015-08-01T08:15:30Z
49.16
2015-08-01T08:15:47Z
50.61
2015-08-01T08:16:03Z
50.13
2015-08-01T08:16:21Z
50.61
2015-08-01T08:16:39Z
50.61
2015-08-01T08:16:57Z
51.09
2015-08-01T08:17:17Z
52.53
2015-08-01T08:17:38Z
52.53
2015-08-01T08:17:41Z
50.61
2015-08-01T08:17:47Z
49.65
2015-08-01T08:17:49Z
48.2
2015-08-01T08:17:53Z
47.72
2015-08-01T08:18:06Z
47.24
2015-08-01T08:18:23Z
49.16
2015-08-01T08:18:38Z
48.68
2015-08-01T08:18:54Z
47.24
2015-08-01T08:19:14Z
46.76
2015-08-01T08:19:34Z
48.2
2015-08-01T08:19:51Z
45.8
2015-08-01T08:20:05Z
45.32
2015-08-01T08:20:19Z
44.84
2015-08-01T08:20:38Z
45.32
2015-08-01T08:20:55Z
45.8
2015-08-01T08:21:14Z
47.24
2015-08-01T08:21:36Z
46.76
2015-08-01T08:21:52Z
47.24
2015-08-01T08:22:14Z
47.72
2015-08-01T08:22:31Z
49.16
2015-08-01T08:22:50Z
50.61
2015-08-01T08:23:12Z
51.09
2015-08-01T08:23:31Z
51.09
2015-08-01T08:23:51Z
51.57
2015-08-01T08:24:06Z
50.61
2015-08-01T08:24:22Z
49.65
2015-08-01T08:24:37Z
46.28
2015-08-01T08:24:46Z
46.28
2015-08-01T08:24:47Z
44.36
2015-08-01T08:24:51Z
41.95
2015-08-01T08:25:05Z
41.95
2015-08-01T08:25:20Z
40.99
2015-08-01T08:25:25Z
39.07
2015-08-01T08:25:43Z
38.59
2015-08-01T08:26:00Z
38.59
2015-08-01T08:26:15Z
37.63
2015-08-01T08:26:33Z
37.15
2015-08-01T08:26:53Z
37.15
2015-08-01T08:27:05Z
39.07
2015-08-01T08:27:21Z
39.07
2015-08-01T08:27:38Z
38.11
2015-08-01T08:27:56Z
37.63
2015-08-01T08:28:09Z
36.67
2015-08-01T08:28:27Z
36.67
2015-08-01T08:28:47Z
37.63
2015-08-01T08:29:10Z
36.67
2015-08-01T08:29:27Z
36.67
2015-08-01T08:29:47Z
37.15
2015-08-01T08:30:08Z
37.63
2015-08-01T08:30:27Z
37.63
2015-08-01T08:30:45Z
37.63
2015-08-01T08:31:07Z
37.15
2015-08-01T08:31:24Z
38.59
2015-08-01T08:31:43Z
38.59
2015-08-01T08:32:04Z
38.59
2015-08-01T08:32:24Z
37.63
2015-08-01T08:32:48Z
38.11
2015-08-01T08:33:04Z
37.63
2015-08-01T08:33:29Z
37.15
2015-08-01T08:33:52Z
38.11
2015-08-01T08:34:12Z
38.11
2015-08-01T08:34:32Z
38.11
2015-08-01T08:34:51Z
38.11
2015-08-01T08:35:13Z
38.11
2015-08-01T08:35:33Z
38.11
2015-08-01T08:35:50Z
38.11
2015-08-01T08:36:13Z
38.59
2015-08-01T08:36:35Z
39.07
2015-08-01T08:36:54Z
39.07
2015-08-01T08:37:13Z
39.07
2015-08-01T08:37:33Z
39.07
2015-08-01T08:37:44Z
35.23
2015-08-01T08:40:00Z
35.23
2015-08-01T08:40:02Z
34.74
2015-08-01T08:40:23Z
35.23
2015-08-01T08:40:42Z
35.71
2015-08-01T08:41:03Z
36.19
2015-08-01T08:41:23Z
37.15
2015-08-01T08:41:42Z
36.67
2015-08-01T08:42:01Z
35.71
2015-08-01T08:42:21Z
35.71
2015-08-01T08:42:40Z
37.15
2015-08-01T08:42:58Z
38.59
2015-08-01T08:43:18Z
39.07
2015-08-01T08:43:35Z
40.51
2015-08-01T08:43:56Z
40.03
2015-08-01T08:44:13Z
41.47
2015-08-01T08:44:34Z
43.4
2015-08-01T08:44:51Z
43.4
2015-08-01T08:45:06Z
42.44
2015-08-01T08:45:24Z
39.07
2015-08-01T08:45:35Z
39.07
2015-08-01T08:45:48Z
38.11
2015-08-01T08:46:01Z
37.15
2015-08-01T08:46:05Z
37.63
2015-08-01T08:46:09Z
37.63
2015-08-01T08:46:11Z
38.11
2015-08-01T08:46:26Z
37.63
2015-08-01T08:46:47Z
37.63
2015-08-01T08:47:05Z
38.11
2015-08-01T08:47:30Z
37.15
2015-08-01T08:47:48Z
37.15
2015-08-01T08:47:54Z
36.67
2015-08-01T08:48:09Z
38.11
2015-08-01T08:48:25Z
40.51
2015-08-01T08:48:44Z
42.44
2015-08-01T08:49:03Z
42.44
2015-08-01T08:49:21Z
42.44
2015-08-01T08:49:25Z
41.95
2015-08-01T08:49:29Z
40.99
2015-08-01T08:49:45Z
40.99
2015-08-01T08:49:48Z
40.99
2015-08-01T08:49:52Z
40.51
2015-08-01T08:49:54Z
39.07
2015-08-01T08:50:08Z
39.07
2015-08-01T08:50:09Z
37.63
2015-08-01T08:50:25Z
37.63
2015-08-01T08:50:41Z
37.15
2015-08-01T08:50:58Z
35.23
2015-08-01T08:51:14Z
34.74
2015-08-01T08:51:32Z
35.71
2015-08-01T08:51:51Z
37.63
2015-08-01T08:52:10Z
37.63
2015-08-01T08:52:31Z
35.71
2015-08-01T08:52:36Z
32.82
2015-08-01T08:52:47Z
29.46
2015-08-01T08:52:58Z
30.42
2015-08-01T08:53:11Z
32.34
2015-08-01T08:53:26Z
33.78
2015-08-01T08:53:43Z
33.78
2015-08-01T08:54:03Z
33.3
2015-08-01T08:54:34Z
33.78
2015-08-01T08:55:13Z
30.9
2015-08-01T09:05:48Z
31.38
2015-08-01T09:05:50Z
32.34
2015-08-01T09:05:53Z
35.71
2015-08-01T09:06:09Z
37.15
2015-08-01T09:06:25Z
37.63
2015-08-01T09:06:52Z
37.15
2015-08-01T09:07:13Z
38.59
2015-08-01T09:07:34Z
39.07
2015-08-01T09:07:53Z
41.47
2015-08-01T09:08:10Z
42.92
2015-08-01T09:08:30Z
42.92
2015-08-01T09:08:49Z
44.84
2015-08-01T09:09:06Z
44.84
2015-08-01T09:09:23Z
45.32
2015-08-01T09:09:38Z
43.88
2015-08-01T09:09:55Z
40.51
2015-08-01T09:10:12Z
37.15
2015-08-01T09:10:20Z
33.78
2015-08-01T09:10:31Z
30.9
2015-08-01T09:10:41Z
30.42
2015-08-01T09:10:42Z
28.02
2015-08-01T09:11:05Z
26.57
2015-08-01T09:11:27Z
27.53
2015-08-01T09:11:47Z
29.94
2015-08-01T09:12:08Z
32.34
2015-08-01T09:12:26Z
35.71
2015-08-01T09:12:43Z
37.15
2015-08-01T09:12:59Z
37.63
2015-08-01T09:13:15Z
37.63
2015-08-01T09:13:35Z
38.11
2015-08-01T09:14:01Z
37.63
2015-08-01T09:14:20Z
38.11
2015-08-01T09:14:31Z
38.11
2015-08-01T09:14:52Z
40.51
2015-08-01T09:15:09Z
42.44
2015-08-01T09:15:26Z
43.4
2015-08-01T09:15:43Z
44.84
2015-08-01T09:16:02Z
44.84
2015-08-01T09:16:09Z
43.4
2015-08-01T09:16:13Z
42.44
2015-08-01T09:16:17Z
42.44
2015-08-01T09:16:21Z
39.07
2015-08-01T09:16:29Z
35.71
2015-08-01T09:16:33Z
35.23
2015-08-01T09:16:34Z
36.19
2015-08-01T09:16:46Z
35.71
2015-08-01T09:17:00Z
36.67
2015-08-01T09:17:12Z
35.71
2015-08-01T09:17:30Z
36.67
2015-08-01T09:17:48Z
38.11
2015-08-01T09:18:06Z
38.59
2015-08-01T09:18:24Z
38.11
2015-08-01T09:18:41Z
38.11
2015-08-01T09:18:58Z
37.63
2015-08-01T09:19:16Z
36.67
2015-08-01T09:19:36Z
38.11
2015-08-01T09:19:52Z
38.59
2015-08-01T09:19:53Z
39.07
2015-08-01T09:20:11Z
40.03
2015-08-01T09:20:32Z
40.99
2015-08-01T09:20:51Z
42.44
2015-08-01T09:21:09Z
43.4
2015-08-01T09:21:25Z
45.32
2015-08-01T09:21:42Z
47.24
2015-08-01T09:21:59Z
48.68
2015-08-01T09:22:15Z
51.09
2015-08-01T09:22:33Z
53.97
2015-08-01T09:22:52Z
55.41
2015-08-01T09:23:12Z
57.34
2015-08-01T09:23:28Z
58.78
2015-08-01T09:23:46Z
61.18
2015-08-01T09:24:05Z
63.1
2015-08-01T09:24:28Z
65.03
2015-08-01T09:24:45Z
64.55
2015-08-01T09:24:49Z
64.55
2015-08-01T09:24:55Z
65.03
2015-08-01T09:25:00Z
64.55
2015-08-01T09:25:06Z
63.1
2015-08-01T09:25:19Z
63.1
2015-08-01T09:25:21Z
61.66
2015-08-01T09:25:31Z
61.18
2015-08-01T09:25:51Z
60.22
2015-08-01T09:26:08Z
59.74
2015-08-01T09:26:26Z
58.3
2015-08-01T09:26:47Z
57.82
2015-08-01T09:27:05Z
57.34
2015-08-01T09:27:22Z
56.86
2015-08-01T09:27:39Z
55.41
2015-08-01T09:27:58Z
54.93
2015-08-01T09:28:13Z
54.93
2015-08-01T09:28:28Z
53.97
2015-08-01T09:28:45Z
53.49
2015-08-01T09:28:50Z
52.05
2015-08-01T09:29:07Z
49.65
2015-08-01T09:29:25Z
48.2
2015-08-01T09:29:37Z
48.68
2015-08-01T09:29:41Z
46.76
2015-08-01T09:29:59Z
45.32
2015-08-01T09:30:20Z
44.84
2015-08-01T09:30:34Z
44.36
2015-08-01T09:30:51Z
42.92
2015-08-01T09:31:09Z
40.03
2015-08-01T10:11:15Z
40.51
2015-08-01T10:11:31Z
38.59
2015-08-01T10:11:46Z
38.59
2015-08-01T10:11:52Z
36.67
2015-08-01T10:11:55Z
34.74
2015-08-01T10:12:02Z
32.82
2015-08-01T10:12:07Z
28.98
2015-08-01T10:12:18Z
28.98
2015-08-01T10:12:19Z
27.53
2015-08-01T10:12:24Z
26.57
2015-08-01T10:12:29Z
27.05
2015-08-01T10:12:40Z
27.05
2015-08-01T10:13:10Z
26.57
2015-08-01T10:13:29Z
26.57
2015-08-01T10:13:33Z
26.09
2015-08-01T10:13:36Z
25.61
2015-08-01T10:13:40Z
26.57
2015-08-01T10:13:54Z
26.57
2015-08-01T10:14:22Z
26.57
2015-08-01T10:14:32Z
26.57
2015-08-01T10:14:36Z
26.57
2015-08-01T10:14:48Z
25.61
2015-08-01T10:14:58Z
24.65
2015-08-01T10:15:09Z
24.17
2015-08-01T10:15:27Z
22.73
2015-08-01T10:15:44Z
22.25
2015-08-01T10:16:00Z
22.25
2015-08-01T10:16:16Z
21.77
2015-08-01T10:16:35Z
22.25
2015-08-01T10:16:53Z
22.25
2015-08-01T10:17:14Z
21.29
2015-08-01T10:17:32Z
20.81
2015-08-01T10:17:50Z
20.32
2015-08-01T10:18:09Z
19.84
2015-08-01T10:18:30Z
20.81
2015-08-01T10:18:47Z
20.81
2015-08-01T10:18:55Z
21.29
2015-08-01T10:18:59Z
21.77
2015-08-01T10:19:12Z
21.29
2015-08-01T10:19:31Z
21.29
2015-08-01T10:19:49Z
21.29
2015-08-01T10:20:12Z
21.77
2015-08-01T10:20:29Z
21.77
2015-08-01T10:20:47Z
22.25
2015-08-01T10:21:12Z
22.73
2015-08-01T10:21:29Z
22.73
2015-08-01T10:21:49Z
24.17
2015-08-01T10:22:09Z
25.61
2015-08-01T10:22:30Z
27.05
2015-08-01T10:22:47Z
29.46
2015-08-01T10:23:07Z
30.9
2015-08-01T10:23:26Z
32.34
2015-08-01T10:23:44Z
31.86
2015-08-01T10:24:02Z
32.34
2015-08-01T10:24:20Z
32.34
2015-08-01T10:24:39Z
33.3
2015-08-01T10:24:57Z
35.71
2015-08-01T10:25:16Z
37.63
2015-08-01T10:25:40Z
39.55
2015-08-01T10:26:01Z
40.99
2015-08-01T10:26:20Z
42.92
2015-08-01T10:26:41Z
44.84
2015-08-01T10:26:59Z
45.8
2015-08-01T10:27:16Z
47.72
2015-08-01T10:27:38Z
49.65
2015-08-01T10:27:59Z
51.57
2015-08-01T10:28:22Z
52.53
2015-08-01T10:28:40Z
53.01
2015-08-01T10:28:58Z
52.53
2015-08-01T10:29:20Z
51.09
2015-08-01T10:29:38Z
47.72
2015-08-01T10:29:56Z
44.84
2015-08-01T10:30:09Z
41.47
2015-08-01T10:30:20Z
38.11
2015-08-01T10:30:32Z
35.71
2015-08-01T10:30:41Z
32.82
2015-08-01T10:30:52Z
29.94
2015-08-01T10:31:07Z
28.02
2015-08-01T10:31:26Z
26.57
2015-08-01T10:31:48Z
27.53
2015-08-01T10:32:10Z
27.53
2015-08-01T10:32:19Z
27.53
2015-08-01T10:32:27Z
28.02
2015-08-01T10:32:48Z
27.53
2015-08-01T10:33:06Z
29.94
2015-08-01T10:33:23Z
31.86
2015-08-01T10:33:35Z
33.78
2015-08-01T10:33:52Z
33.78
2015-08-01T10:34:10Z
31.38
2015-08-01T10:34:29Z
27.53
2015-08-01T10:34:35Z
26.09
2015-08-01T10:34:38Z
25.13
2015-08-01T10:34:42Z
25.13
2015-08-01T10:34:47Z
25.13
2015-08-01T10:34:52Z
24.65
2015-08-01T10:35:00Z
24.17
2015-08-01T10:35:21Z
23.21
2015-08-01T10:35:43Z
22.73
2015-08-01T10:36:01Z
22.73
2015-08-01T10:36:21Z
23.21
2015-08-01T10:36:39Z
23.21
2015-08-01T10:36:55Z
23.21
2015-08-01T10:37:17Z
23.21
2015-08-01T10:37:40Z
23.21
2015-08-01T10:37:53Z
22.73
2015-08-01T10:38:10Z
22.25
2015-08-01T10:38:27Z
21.29
2015-08-01T10:38:51Z
22.25
2015-08-01T10:39:11Z
22.25
2015-08-01T10:39:30Z
22.25
2015-08-01T10:39:48Z
23.21
2015-08-01T10:40:07Z
22.73
2015-08-01T10:40:24Z
24.17
2015-08-01T10:40:38Z
26.09
2015-08-01T10:40:56Z
26.09
2015-08-01T10:41:13Z
26.09
2015-08-01T10:41:31Z
24.65
2015-08-01T10:41:53Z
24.17
2015-08-01T10:42:13Z
23.69
2015-08-01T10:42:33Z
22.25
2015-08-01T10:42:52Z
21.29
2015-08-01T10:43:10Z
20.81
2015-08-01T10:43:15Z
20.81
2015-08-01T10:43:23Z
21.77
2015-08-01T10:43:45Z
20.32
2015-08-01T10:43:58Z
21.29
2015-08-01T10:44:21Z
21.29
2015-08-01T10:44:39Z
21.77
2015-08-01T10:44:57Z
22.73
2015-08-01T10:45:21Z
22.73
2015-08-01T10:45:40Z
21.77
2015-08-01T10:45:56Z
21.29
2015-08-01T10:45:58Z
18.4
2015-08-01T10:46:09Z
18.4
2015-08-01T10:46:10Z
16.96
2015-08-01T10:46:18Z
16.48
2015-08-01T10:46:25Z
17.44
2015-08-01T10:46:39Z
17.92
2015-08-01T10:47:00Z
17.44
2015-08-01T10:47:17Z
15.04
2015-08-01T10:47:27Z
15.04
2015-08-01T10:47:50Z
14.56
2015-08-01T10:48:21Z
15.04
2015-08-01T10:48:59Z
15.04
2015-08-01T10:49:31Z
17.44
2015-08-01T10:53:52Z
17.44
2015-08-01T10:53:53Z
18.88
2015-08-01T10:54:01Z
19.36
2015-08-01T10:54:06Z
19.84
2015-08-01T10:54:28Z
19.36
2015-08-01T10:54:52Z
19.36
2015-08-01T10:55:12Z
19.36
2015-08-01T10:55:39Z
18.88
2015-08-01T10:56:08Z
19.36
2015-08-01T10:56:31Z
19.84
2015-08-01T10:56:41Z
19.36
2015-08-01T10:56:55Z
20.32
2015-08-01T10:57:09Z
19.84
2015-08-01T10:57:18Z
17.92
2015-08-01T10:57:37Z
16.96
2015-08-01T10:57:57Z
17.92
2015-08-01T10:58:16Z
17.44
2015-08-01T10:58:36Z
15.52
2015-08-01T10:58:59Z
14.56
2015-08-01T10:59:23Z
13.6
2015-08-01T10:59:41Z
12.15
2015-08-01T10:59:53Z
12.15
2015-08-01T11:00:08Z
11.67
2015-08-01T11:00:13Z
10.71
2015-08-01T11:00:20Z
13.12
2015-08-01T11:00:36Z
13.12
2015-08-01T11:00:51Z
14.56
2015-08-01T11:01:12Z
15.04
2015-08-01T11:01:27Z
12.63
2015-08-01T11:01:37Z
12.15
2015-08-01T11:01:56Z
12.15
2015-08-01T11:02:01Z
10.71
2015-08-01T11:02:05Z
8.31
2015-08-01T11:02:08Z
11.19
2015-08-01T11:02:20Z
11.67
2015-08-01T11:02:33Z
11.67
2015-08-01T11:02:50Z
11.67
2015-08-01T11:03:09Z
11.67
2015-08-01T11:03:30Z
11.19
2015-08-01T11:03:53Z
10.71
2015-08-01T11:04:16Z
10.71
2015-08-01T11:04:38Z
10.71
2015-08-01T11:04:57Z
10.71
2015-08-01T11:05:16Z
10.71
2015-08-01T11:05:21Z
11.67
2015-08-01T11:05:42Z
12.15
2015-08-01T11:06:01Z
12.63
2015-08-01T11:06:20Z
13.6
2015-08-01T11:06:33Z
14.56
2015-08-01T11:06:58Z
13.12
2015-08-01T11:07:18Z
9.75
2015-08-01T11:07:33Z
9.27
2015-08-01T11:07:38Z
7.83
2015-08-01T11:07:43Z
8.79
2015-08-01T11:08:01Z
9.27
2015-08-01T11:08:26Z
9.75
2015-08-01T11:08:50Z
11.19
2015-08-01T11:09:14Z
12.63
2015-08-01T11:09:37Z
14.56
2015-08-01T11:10:01Z
15.04
2015-08-01T11:10:21Z
16.96
2015-08-01T11:10:47Z
17.44
2015-08-01T11:11:14Z
17.92
2015-08-01T11:11:36Z
17.44
2015-08-01T11:11:56Z
18.4
2015-08-01T11:12:16Z
19.36
2015-08-01T11:12:37Z
20.81
2015-08-01T11:12:58Z
20.81
2015-08-01T11:13:05Z
22.73
2015-08-01T11:13:21Z
22.73
2015-08-01T11:13:41Z
25.13
2015-08-01T11:13:57Z
26.57
2015-08-01T11:14:18Z
28.98
2015-08-01T11:14:32Z
28.5
2015-08-01T11:14:48Z
27.53
2015-08-01T11:15:05Z
28.98
2015-08-01T11:15:19Z
28.5
2015-08-01T11:15:25Z
28.5
2015-08-01T11:15:29Z
29.46
2015-08-01T11:15:43Z
30.9
2015-08-01T11:16:02Z
32.34
2015-08-01T11:16:27Z
33.3
2015-08-01T11:16:47Z
31.86
2015-08-01T11:17:02Z
29.94
2015-08-01T11:17:09Z
27.05
2015-08-01T11:17:26Z
26.57
2015-08-01T11:17:46Z
28.98
2015-08-01T11:18:02Z
26.57
2015-08-01T11:18:14Z
25.13
2015-08-01T11:18:17Z
24.17
2015-08-01T11:18:31Z
23.69
2015-08-01T11:18:55Z
23.21
2015-08-01T11:19:17Z
23.21
2015-08-01T11:19:35Z
21.77
2015-08-01T11:19:51Z
22.73
2015-08-01T11:20:04Z
22.73
2015-08-01T11:20:23Z
24.65
2015-08-01T11:20:44Z
23.21
2015-08-01T11:21:01Z
24.65
2015-08-01T11:21:21Z
26.09
2015-08-01T11:21:44Z
27.05
2015-08-01T11:22:04Z
26.09
2015-08-01T11:22:26Z
23.69
2015-08-01T11:22:41Z
22.73
2015-08-01T11:22:58Z
23.21
2015-08-01T11:23:19Z
23.21
2015-08-01T11:23:40Z
22.73
2015-08-01T11:23:58Z
24.65
2015-08-01T11:24:18Z
26.57
2015-08-01T11:24:39Z
27.53
2015-08-01T11:25:01Z
24.65
2015-08-01T11:25:11Z
26.57
2015-08-01T11:25:21Z
25.13
2015-08-01T11:25:40Z
24.17
2015-08-01T11:26:01Z
23.69
2015-08-01T11:26:18Z
23.21
2015-08-01T11:26:35Z
23.21
2015-08-01T11:26:56Z
20.32
2015-08-01T11:27:11Z
20.32
2015-08-01T11:27:12Z
22.73
2015-08-01T11:27:17Z
23.21
2015-08-01T11:27:35Z
23.21
2015-08-01T11:27:53Z
24.17
2015-08-01T11:28:13Z
22.73
2015-08-01T11:28:37Z
21.29
2015-08-01T11:28:56Z
20.81
2015-08-01T11:29:12Z
20.32
2015-08-01T11:29:29Z
21.29
2015-08-01T11:29:48Z
21.29
2015-08-01T11:30:00Z
20.81
2015-08-01T11:30:31Z
20.81
2015-08-01T11:30:39Z
21.29
2015-08-01T11:30:44Z
20.32
2015-08-01T11:30:55Z
19.36
2015-08-01T11:31:02Z
21.77
2015-08-01T11:31:07Z
22.25
2015-08-01T11:31:27Z
22.25
2015-08-01T11:31:50Z
22.73
2015-08-01T11:32:06Z
22.25
2015-08-01T11:32:20Z
22.73
2015-08-01T11:32:41Z
21.77
2015-08-01T11:32:57Z
21.77
2015-08-01T11:33:06Z
22.73
2015-08-01T11:33:26Z
22.25
2015-08-01T11:33:45Z
22.73
2015-08-01T11:34:01Z
22.25
2015-08-01T11:34:03Z
22.73
2015-08-01T11:34:17Z
24.17
2015-08-01T11:34:42Z
26.09
2015-08-01T11:35:01Z
27.53
2015-08-01T11:35:23Z
28.98
2015-08-01T11:35:45Z
29.46
2015-08-01T11:35:49Z
29.94
2015-08-01T11:35:55Z
28.5
2015-08-01T11:36:13Z
27.53
2015-08-01T11:36:31Z
28.02
2015-08-01T11:36:50Z
28.5
2015-08-01T11:37:12Z
29.46
2015-08-01T11:37:29Z
28.02
2015-08-01T11:37:48Z
27.05
2015-08-01T11:38:09Z
27.05
2015-08-01T11:38:27Z
27.05
2015-08-01T11:38:44Z
27.53
2015-08-01T11:39:06Z
26.09
2015-08-01T11:39:11Z
28.02
2015-08-01T11:39:15Z
29.94
2015-08-01T11:39:30Z
30.42
2015-08-01T11:39:47Z
30.42
2015-08-01T11:40:04Z
31.38
2015-08-01T11:40:23Z
30.9
2015-08-01T11:40:39Z
30.9
2015-08-01T11:40:42Z
28.98
2015-08-01T11:40:48Z
28.5
2015-08-01T11:40:51Z
30.42
2015-08-01T11:41:02Z
30.42
2015-08-01T11:41:13Z
31.38
2015-08-01T11:41:17Z
33.78
2015-08-01T11:41:35Z
34.26
2015-08-01T11:41:54Z
32.82
2015-08-01T11:42:11Z
32.82
2015-08-01T11:42:15Z
33.78
2015-08-01T11:42:31Z
34.26
2015-08-01T11:42:51Z
33.78
2015-08-01T11:43:08Z
35.23
2015-08-01T11:43:18Z
36.19
2015-08-01T11:43:37Z
36.67
2015-08-01T11:43:57Z
36.67
2015-08-01T11:44:17Z
36.67
2015-08-01T11:44:39Z
36.19
2015-08-01T11:45:01Z
36.19
2015-08-01T11:45:16Z
35.23
2015-08-01T11:45:33Z
32.82
2015-08-01T11:45:53Z
34.26
2015-08-01T11:46:06Z
34.74
2015-08-01T11:46:22Z
33.78
2015-08-01T11:46:41Z
33.78
2015-08-01T11:46:57Z
33.78
2015-08-01T11:47:11Z
32.34
2015-08-01T11:47:31Z
30.9
2015-08-01T11:47:50Z
31.38
2015-08-01T11:48:07Z
31.38
2015-08-01T11:48:30Z
32.82
2015-08-01T11:48:51Z
30.9
2015-08-01T11:49:05Z
31.38
2015-08-01T11:49:19Z
30.9
2015-08-01T11:49:31Z
30.9
2015-08-01T11:50:00Z
30.9
2015-08-01T11:50:23Z
31.38
2015-08-01T11:50:34Z
31.38
2015-08-01T11:50:38Z
31.38
2015-08-01T11:50:56Z
32.34
2015-08-01T11:51:14Z
32.34
2015-08-01T11:51:37Z
30.42
2015-08-01T11:51:47Z
29.94
2015-08-01T11:51:59Z
30.42
2015-08-01T11:52:12Z
30.42
2015-08-01T11:52:28Z
32.82
2015-08-01T11:52:47Z
33.3
2015-08-01T11:53:02Z
31.86
2015-08-01T11:53:20Z
31.86
2015-08-01T11:53:42Z
30.9
2015-08-01T11:54:00Z
33.3
2015-08-01T11:54:09Z
34.26
2015-08-01T11:54:28Z
35.71
2015-08-01T11:54:49Z
36.19
2015-08-01T11:55:10Z
37.15
2015-08-01T11:55:34Z
37.63
2015-08-01T11:55:56Z
37.15
2015-08-01T11:56:03Z
37.15
2015-08-01T11:56:24Z
36.67
2015-08-01T11:56:41Z
35.71
2015-08-01T11:57:03Z
34.26
2015-08-01T11:57:18Z
33.3
2015-08-01T11:57:25Z
32.34
2015-08-01T11:57:41Z
31.38
2015-08-01T11:57:57Z
28.98
2015-08-01T11:58:03Z
31.38
2015-08-01T11:58:08Z
30.42
2015-08-01T11:58:23Z
30.9
2015-08-01T11:58:40Z
30.42
2015-08-01T11:58:58Z
31.38
2015-08-01T11:59:18Z
29.94
2015-08-01T11:59:34Z
28.98
2015-08-01T11:59:53Z
28.98
2015-08-01T12:00:07Z
28.98
2015-08-01T12:00:21Z
28.98
2015-08-01T12:00:27Z
28.98
2015-08-01T12:00:31Z
28.98
2015-08-01T12:00:42Z
28.98
2015-08-01T12:01:10Z
29.46
2015-08-01T12:01:36Z
28.98
2015-08-01T12:01:45Z
29.46
2015-08-01T12:01:58Z
27.53
2015-08-01T12:02:16Z
26.09
2015-08-01T12:02:32Z
25.61
2015-08-01T12:29:13Z
27.05
2015-08-01T12:29:25Z
27.05
2015-08-01T12:29:45Z
26.57
2015-08-01T12:29:55Z
26.57
2015-08-01T12:30:06Z
26.57
2015-08-01T12:30:23Z
26.57
2015-08-01T12:30:32Z
26.57
2015-08-01T12:30:44Z
26.57
2015-08-01T12:30:59Z
27.05
2015-08-01T12:31:16Z
26.57
2015-08-01T12:31:33Z
27.53
2015-08-01T12:31:46Z
28.5
2015-08-01T12:31:54Z
27.53
2015-08-01T12:31:58Z
27.05
2015-08-01T12:32:11Z
27.05
2015-08-01T12:32:21Z
27.05
2015-08-01T12:32:25Z
27.53
2015-08-01T12:32:33Z
28.02
2015-08-01T12:32:48Z
27.53
2015-08-01T12:33:04Z
27.05
2015-08-01T12:33:26Z
28.5
2015-08-01T12:33:42Z
29.46
2015-08-01T12:34:03Z
31.86
2015-08-01T12:34:23Z
32.34
2015-08-01T12:34:45Z
29.94
2015-08-01T12:34:59Z
28.02
2015-08-01T12:35:04Z
24.65
2015-08-01T12:35:15Z
21.77
2015-08-01T12:35:23Z
19.84
2015-08-01T12:35:37Z
19.36
2015-08-01T12:35:41Z
18.88
2015-08-01T12:35:59Z
18.4
2015-08-01T12:36:10Z
18.4
2015-08-01T12:36:39Z
18.88
2015-08-01T12:37:00Z
19.36
2015-08-01T12:37:01Z
19.36
2015-08-01T12:37:07Z
20.32
2015-08-01T12:37:24Z
20.32
2015-08-01T12:37:42Z
16
2015-08-01T13:16:42Z
19.36
2015-08-01T13:16:50Z
22.73
2015-08-01T13:17:01Z
22.73
2015-08-01T13:17:02Z
21.29
2015-08-01T13:17:17Z
20.81
2015-08-01T13:17:30Z
20.81
2015-08-01T13:17:33Z
20.32
2015-08-01T13:17:37Z
20.32
2015-08-01T13:17:52Z
19.84
2015-08-01T13:18:13Z
19.84
2015-08-01T13:18:22Z
19.36
2015-08-01T13:18:27Z
20.32
2015-08-01T13:18:45Z
19.84
2015-08-01T13:18:51Z
18.88
2015-08-01T13:18:55Z
18.4
2015-08-01T13:19:06Z
17.44
2015-08-01T13:19:25Z
16.96
2015-08-01T13:19:39Z
16.96
2015-08-01T13:19:54Z
17.44
2015-08-01T13:20:10Z
17.92
2015-08-01T13:20:26Z
17.44
2015-08-01T13:20:41Z
16.96
2015-08-01T13:20:57Z
16.96
2015-08-01T13:21:08Z
16.96
2015-08-01T13:21:23Z
16.96
2015-08-01T13:21:37Z
16.96
2015-08-01T13:21:50Z
16.48
2015-08-01T13:22:05Z
16.96
2015-08-01T13:22:21Z
16.48
2015-08-01T13:22:34Z
16.48
2015-08-01T13:22:50Z
15.52
2015-08-01T13:23:03Z
15.52
2015-08-01T13:23:21Z
15.52
2015-08-01T13:23:30Z
15.04
2015-08-01T13:23:46Z
15.04
2015-08-01T13:24:08Z
15.04
2015-08-01T13:24:26Z
15.04
2015-08-01T13:24:45Z
15.04
2015-08-01T13:25:03Z
15.52
2015-08-01T13:25:21Z
15.04
2015-08-01T13:25:37Z
14.56
2015-08-01T13:25:55Z
14.56
2015-08-01T13:26:10Z
14.56
2015-08-01T13:26:29Z
14.56
2015-08-01T13:26:48Z
14.08
2015-08-01T13:27:07Z
14.08
2015-08-01T13:27:25Z
14.08
2015-08-01T13:27:43Z
14.08
2015-08-01T13:27:58Z
14.08
2015-08-01T13:28:17Z
13.6
2015-08-01T13:28:32Z
13.6
2015-08-01T13:28:49Z
13.6
2015-08-01T13:29:10Z
13.6
2015-08-01T13:29:17Z
13.12
2015-08-01T13:47:13Z
12.63
2015-08-01T13:47:20Z
13.12
2015-08-01T13:47:35Z
12.15
2015-08-01T13:47:49Z
11.19
2015-08-01T13:48:01Z
12.15
2015-08-01T13:48:17Z
12.15
2015-08-01T13:48:33Z
12.15
2015-08-01T13:48:46Z
11.67
2015-08-01T13:48:55Z
11.19
2015-08-01T13:49:17Z
11.19
2015-08-01T13:49:19Z
11.19
2015-08-01T13:49:24Z
11.19
2015-08-01T13:49:37Z
11.19
2015-08-01T13:49:50Z
11.19
2015-08-01T13:50:04Z
10.71
2015-08-01T13:50:16Z
11.67
2015-08-01T13:50:31Z
11.19
2015-08-01T13:50:51Z
11.67
2015-08-01T13:51:08Z
11.67
2015-08-01T13:51:27Z
12.15
2015-08-01T13:51:47Z
12.15
2015-08-01T13:52:05Z
12.15
2015-08-01T13:52:22Z
12.15
2015-08-01T13:52:40Z
12.15
2015-08-01T13:52:58Z
11.67
2015-08-01T13:53:19Z
11.67
2015-08-01T13:53:34Z
11.67
2015-08-01T13:53:49Z
11.67
2015-08-01T13:54:08Z
11.67
2015-08-01T13:54:24Z
11.67
2015-08-01T13:54:41Z
11.19
2015-08-01T13:54:44Z
11.19
2015-08-01T13:54:56Z
11.67
2015-08-01T13:55:14Z
11.19
2015-08-01T13:55:37Z
11.67
2015-08-01T13:55:55Z
11.67
2015-08-01T13:55:59Z
11.67
2015-08-01T13:56:13Z
12.15
2015-08-01T13:56:29Z
12.15
2015-08-01T13:56:47Z
11.67
2015-08-01T13:57:04Z
12.15
2015-08-01T13:57:24Z
11.19
2015-08-01T13:57:38Z
11.19
2015-08-01T13:57:54Z
11.19
2015-08-01T13:58:03Z
11.19
2015-08-01T13:58:16Z
12.15
2015-08-01T13:58:26Z
10.71
2015-08-01T13:58:41Z
10.71
2015-08-01T13:59:03Z
11.19
2015-08-01T13:59:19Z
11.19
2015-08-01T13:59:24Z
11.19
2015-08-01T13:59:37Z
11.19
2015-08-01T13:59:41Z
11.67
2015-08-01T13:59:58Z
11.67
2015-08-01T14:00:19Z
11.67
2015-08-01T14:07:58Z
11.67
2015-08-01T14:08:12Z
11.67
2015-08-01T14:08:15Z
11.67
2015-08-01T14:08:27Z
11.67
2015-08-01T14:08:39Z
11.19
2015-08-01T14:09:00Z
10.71
2015-08-01T14:09:14Z
11.67
2015-08-01T14:09:28Z
11.67
2015-08-01T14:09:45Z
10.71
2015-08-01T14:10:03Z
10.71
2015-08-01T14:10:25Z
11.19
2015-08-01T14:10:42Z
11.67
2015-08-01T14:10:45Z
11.67
2015-08-01T14:10:49Z
11.19
2015-08-01T14:11:06Z
11.19
2015-08-01T14:11:23Z
11.67
2015-08-01T14:11:41Z
11.67
2015-08-01T14:11:56Z
11.19
2015-08-01T14:12:10Z
12.63
2015-08-01T14:12:31Z
13.12
2015-08-01T14:12:44Z
13.6
2015-08-01T14:12:55Z
14.08
2015-08-01T14:13:10Z
13.6
2015-08-01T14:13:32Z
13.6
2015-08-01T14:13:47Z
13.6
2015-08-01T14:14:06Z
13.6
2015-08-01T14:14:19Z
14.08
2015-08-01T14:14:35Z
14.08
2015-08-01T14:14:42Z
14.08
2015-08-01T14:14:46Z
15.52
2015-08-01T14:15:09Z
16.48
2015-08-01T14:15:33Z
18.88
2015-08-01T14:15:54Z
19.84
2015-08-01T14:16:11Z
20.81
2015-08-01T14:16:28Z
21.29
2015-08-01T14:16:43Z
21.29
2015-08-01T14:16:55Z
21.77
2015-08-01T14:17:09Z
18.4
2015-08-01T14:17:28Z
16.48
2015-08-01T14:17:35Z
13.6
2015-08-01T14:17:49Z
13.6
2015-08-01T14:17:59Z
13.12
2015-08-01T14:18:15Z
12.15
2015-08-01T14:18:38Z
11.67
2015-08-01T14:18:59Z
11.67
2015-08-01T14:19:21Z
11.19
2015-08-01T14:19:44Z
11.67
2015-08-01T14:19:46Z
11.67
2015-08-01T14:19:50Z
11.67
2015-08-01T14:20:09Z
12.63
2015-08-01T14:20:32Z
11.67
2015-08-01T14:20:52Z
11.67
2015-08-01T14:20:59Z
12.15
2015-08-01T14:21:22Z
11.67
2015-08-01T14:21:34Z
12.15
2015-08-01T14:22:01Z
12.15
2015-08-01T14:22:33Z
12.15
2015-08-01T14:23:01Z
12.15
2015-08-01T14:23:06Z
13.12
2015-08-01T14:23:21Z
13.6
2015-08-01T14:23:43Z
13.12
2015-08-01T14:24:01Z
12.63
2015-08-01T14:24:19Z
12.63
2015-08-01T14:24:37Z
12.63
2015-08-01T14:24:46Z
13.12
2015-08-01T14:24:59Z
13.6
2015-08-01T14:25:18Z
13.6
2015-08-01T14:25:38Z
14.08
2015-08-01T14:26:01Z
14.08
2015-08-01T14:26:09Z
13.12
2015-08-01T14:26:24Z
13.6
2015-08-01T14:26:46Z
13.12
2015-08-01T14:27:03Z
13.6
2015-08-01T14:27:07Z
14.08
2015-08-01T14:27:22Z
14.08
2015-08-01T14:27:38Z
15.04
2015-08-01T14:27:59Z
15.52
2015-08-01T14:28:15Z
14.56
2015-08-01T14:28:31Z
16.96
2015-08-01T14:28:47Z
16
2015-08-01T14:29:07Z
15.04
2015-08-01T14:29:28Z
16.48
2015-08-01T14:29:50Z
16.48
2015-08-01T14:30:13Z
18.4
2015-08-01T14:30:31Z
19.84
2015-08-01T14:30:54Z
20.32
2015-08-01T14:31:03Z
19.84
2015-08-01T14:31:05Z
19.36
2015-08-01T14:31:25Z
18.88
2015-08-01T14:31:38Z
18.88
2015-08-01T14:31:50Z
19.84
2015-08-01T14:32:04Z
19.84
2015-08-01T14:32:17Z
19.84
2015-08-01T14:32:31Z
20.81
2015-08-01T14:32:44Z
20.81
2015-08-01T14:32:50Z
21.29
2015-08-01T14:33:05Z
21.29
2015-08-01T14:33:25Z
21.77
2015-08-01T14:33:49Z
21.77
2015-08-01T14:33:53Z
21.29
2015-08-01T14:34:11Z
20.32
2015-08-01T14:34:28Z
19.36
2015-08-01T14:34:45Z
19.36
2015-08-01T14:35:05Z
19.36
2015-08-01T14:35:06Z
19.84
2015-08-01T14:35:11Z
19.84
2015-08-01T14:35:18Z
20.32
2015-08-01T14:35:22Z
22.25
2015-08-01T14:35:45Z
22.25
2015-08-01T14:36:07Z
23.69
2015-08-01T14:36:28Z
26.57
2015-08-01T14:36:44Z
28.02
2015-08-01T14:37:01Z
28.02
2015-08-01T14:37:17Z
28.02
2015-08-01T14:37:36Z
26.09
2015-08-01T14:37:51Z
27.53
2015-08-01T14:38:02Z
28.02
2015-08-01T14:38:15Z
28.02
2015-08-01T14:38:41Z
26.57
2015-08-01T14:45:03Z
26.57
2015-08-01T14:45:04Z
27.53
2015-08-01T14:45:09Z
27.53
2015-08-01T14:45:13Z
27.53
2015-08-01T14:45:27Z
27.05
2015-08-01T14:45:43Z
23.69
2015-08-01T14:45:58Z
23.21
2015-08-01T14:46:00Z
21.77
2015-08-01T14:46:03Z
21.29
2015-08-01T14:46:04Z
21.29
2015-08-01T14:46:08Z
21.29
2015-08-01T14:46:30Z
22.73
2015-08-01T14:46:47Z
22.73
2015-08-01T14:46:48Z
23.21
2015-08-01T14:47:01Z
24.17
2015-08-01T14:47:16Z
24.65
2015-08-01T14:47:34Z
23.69
2015-08-01T14:47:51Z
23.21
2015-08-01T14:47:52Z
22.73
2015-08-01T14:48:01Z
21.29
2015-08-01T14:48:16Z
19.84
2015-08-01T14:48:29Z
19.36
2015-08-01T14:48:46Z
19.36
2015-08-01T14:49:03Z
18.88
2015-08-01T14:49:08Z
18.4
2015-08-01T14:49:25Z
16.48
2015-08-01T14:49:39Z
14.08
2015-08-01T14:49:44Z
13.6
2015-08-01T14:49:46Z
12.15
2015-08-01T14:49:50Z
12.15
2015-08-01T14:49:51Z
11.19
2015-08-01T14:49:55Z
11.19
2015-08-01T14:50:03Z
11.19
2015-08-01T14:50:16Z
10.71
2015-08-01T14:50:22Z
12.15
2015-08-01T14:50:32Z
12.63
2015-08-01T14:50:37Z
12.15
2015-08-01T14:50:54Z
12.15
2015-08-01T14:51:04Z
12.15
2015-08-01T14:51:08Z
12.15
2015-08-01T14:51:10Z
12.63
2015-08-01T14:51:25Z
11.67
2015-08-01T14:51:36Z
10.23
2015-08-01T14:51:55Z
10.23
2015-08-01T14:52:09Z
10.23
2015-08-01T14:52:16Z
10.23
2015-08-01T14:52:23Z
9.75
2015-08-01T14:52:29Z
10.71
2015-08-01T14:52:51Z
11.19
2015-08-01T14:53:03Z
11.19
2015-08-01T14:53:20Z
10.71
2015-08-01T14:53:27Z
10.23
2015-08-01T14:53:31Z
10.23
2015-08-01T14:53:51Z
10.71
2015-08-01T14:54:04Z
10.23
2015-08-01T14:54:10Z
9.75
2015-08-01T14:54:14Z
11.19
2015-08-01T14:54:20Z
11.67
2015-08-01T14:54:24Z
9.75
2015-08-01T14:54:38Z
9.75
2015-08-01T14:54:58Z
10.71
2015-08-01T14:55:20Z
11.19
2015-08-01T14:55:42Z
11.67
2015-08-01T14:56:02Z
13.6
2015-08-01T14:56:25Z
14.56
2015-08-01T14:56:41Z
15.04
2015-08-01T14:57:06Z
13.12
2015-08-01T14:57:18Z
15.04
2015-08-01T14:57:30Z
16.96
2015-08-01T14:57:46Z
18.88
2015-08-01T14:58:04Z
20.81
2015-08-01T14:58:26Z
22.25
2015-08-01T14:58:41Z
23.69
2015-08-01T14:59:01Z
23.69
2015-08-01T14:59:16Z
25.61
2015-08-01T14:59:32Z
27.53
2015-08-01T14:59:53Z
28.5
2015-08-01T15:00:14Z
28.98
2015-08-01T15:00:37Z
28.02
2015-08-01T15:00:57Z
24.65
2015-08-01T15:01:17Z
23.21
2015-08-01T15:01:21Z
19.36
2015-08-01T15:01:33Z
16.48
2015-08-01T15:01:47Z
15.52
2015-08-01T15:02:01Z
16.48
2015-08-01T15:02:18Z
18.4
2015-08-01T15:02:36Z
18.88
2015-08-01T15:02:53Z
18.88
2015-08-01T15:03:10Z
18.4
2015-08-01T15:03:29Z
17.92
2015-08-01T15:03:48Z
19.36
2015-08-01T15:04:03Z
20.32
2015-08-01T15:04:20Z
19.84
2015-08-01T15:04:23Z
18.88
2015-08-01T15:04:28Z
17.92
2015-08-01T15:04:31Z
17.92
2015-08-01T15:04:40Z
18.4
2015-08-01T15:04:59Z
19.36
2015-08-01T15:05:20Z
20.32
2015-08-01T15:05:35Z
20.81
2015-08-01T15:05:48Z
19.36
2015-08-01T15:05:51Z
18.88
2015-08-01T15:05:53Z
18.4
2015-08-01T15:06:11Z
16.48
2015-08-01T15:06:30Z
16.96
2015-08-01T15:06:51Z
17.44
2015-08-01T15:07:08Z
17.92
2015-08-01T15:07:22Z
17.44
2015-08-01T15:07:26Z
16.96
2015-08-01T15:07:31Z
17.92
2015-08-01T15:07:45Z
19.84
2015-08-01T15:08:01Z
20.32
2015-08-01T15:08:17Z
19.36
2015-08-01T15:08:32Z
17.92
2015-08-01T15:08:53Z
16
2015-08-01T15:09:12Z
15.52
2015-08-01T15:09:31Z
15.04
2015-08-01T15:09:50Z
16
2015-08-01T15:10:02Z
16.96
2015-08-01T15:10:20Z
18.88
2015-08-01T15:10:34Z
17.92
2015-08-01T15:10:42Z
15.52
2015-08-01T15:10:47Z
13.6
2015-08-01T15:10:51Z
12.63
2015-08-01T15:11:01Z
11.67
2015-08-01T15:11:21Z
10.71
2015-08-01T15:11:42Z
10.71
2015-08-01T15:11:56Z
10.23
2015-08-01T15:12:18Z
11.67
2015-08-01T15:12:32Z
11.19
2015-08-01T15:12:55Z
12.15
2015-08-01T15:13:19Z
12.63
2015-08-01T15:13:38Z
12.63
2015-08-01T15:13:56Z
15.04
2015-08-01T15:14:13Z
16.96
2015-08-01T15:14:29Z
18.4
2015-08-01T15:14:44Z
18.88
2015-08-01T15:14:57Z
19.36
2015-08-01T15:15:33Z
18.88
2015-08-01T15:16:07Z
20.32
2015-08-01T15:16:18Z
22.25
2015-08-01T15:16:42Z
25.61
2015-08-01T15:16:51Z
23.69
2015-08-01T15:17:12Z
24.17
2015-08-01T15:17:25Z
24.65
2015-08-01T15:17:46Z
24.65
2015-08-01T15:18:08Z
24.65
2015-08-01T15:18:31Z
24.65
2015-08-01T15:18:45Z
25.13
2015-08-01T15:19:02Z
24.65
2015-08-01T15:19:11Z
24.17
2015-08-01T15:19:16Z
22.73
2015-08-01T15:19:21Z
27.53
2015-08-02T06:38:06Z
29.46
2015-08-02T06:38:25Z
32.82
2015-08-02T06:38:42Z
35.23
2015-08-02T06:38:59Z
36.19
2015-08-02T06:39:14Z
34.26
2015-08-02T06:39:31Z
34.74
2015-08-02T06:39:47Z
33.78
2015-08-02T06:40:04Z
31.38
2015-08-02T06:40:12Z
29.94
2015-08-02T06:40:26Z
29.46
2015-08-02T06:40:34Z
29.46
2015-08-02T06:40:56Z
29.46
2015-08-02T06:41:22Z
28.98
2015-08-02T06:41:26Z
25.61
2015-08-02T06:41:34Z
25.13
2015-08-02T06:41:35Z
25.13
2015-08-02T06:41:37Z
22.25
2015-08-02T06:41:57Z
21.29
2015-08-02T06:42:05Z
21.29
2015-08-02T06:42:38Z
21.77
2015-08-02T06:43:09Z
21.29
2015-08-02T06:43:26Z
22.73
2015-08-02T06:43:42Z
25.13
2015-08-02T06:43:59Z
26.57
2015-08-02T06:44:19Z
28.02
2015-08-02T06:44:26Z
30.42
2015-08-02T06:44:46Z
31.38
2015-08-02T06:45:07Z
28.02
2015-08-02T06:45:24Z
27.53
2015-08-02T06:45:29Z
26.57
2015-08-02T06:45:42Z
27.05
2015-08-02T06:45:43Z
25.61
2015-08-02T06:45:48Z
26.09
2015-08-02T06:46:04Z
26.09
2015-08-02T06:46:07Z
27.05
2015-08-02T06:46:20Z
27.05
2015-08-02T06:46:37Z
28.98
2015-08-02T06:46:52Z
31.38
2015-08-02T06:47:10Z
31.86
2015-08-02T06:47:29Z
32.82
2015-08-02T06:47:48Z
33.78
2015-08-02T06:48:04Z
32.82
2015-08-02T06:48:16Z
32.34
2015-08-02T06:48:21Z
30.42
2015-08-02T06:48:38Z
27.05
2015-08-02T06:48:49Z
26.57
2015-08-02T06:49:05Z
25.61
2015-08-02T06:49:13Z
24.17
2015-08-02T06:49:28Z
22.25
2015-08-02T06:49:50Z
20.32
2015-08-02T06:50:07Z
19.84
2015-08-02T06:50:23Z
19.84
2015-08-02T06:50:39Z
17.44
2015-08-02T06:50:51Z
17.92
2015-08-02T06:50:56Z
18.88
2015-08-02T06:51:10Z
18.88
2015-08-02T06:51:13Z
17.92
2015-08-02T06:51:21Z
16
2015-08-02T06:51:29Z
14.56
2015-08-02T06:51:40Z
15.52
2015-08-02T06:51:44Z
17.92
2015-08-02T06:51:58Z
18.88
2015-08-02T06:52:13Z
18.88
2015-08-02T06:52:25Z
17.92
2015-08-02T06:52:34Z
17.44
2015-08-02T06:52:39Z
18.4
2015-08-02T06:52:56Z
18.88
2015-08-02T06:53:02Z
19.36
2015-08-02T06:53:19Z
19.84
2015-08-02T06:53:39Z
21.29
2015-08-02T06:53:56Z
21.77
2015-08-02T06:54:13Z
23.21
2015-08-02T06:54:32Z
25.13
2015-08-02T06:54:53Z
26.09
2015-08-02T06:55:12Z
27.05
2015-08-02T06:55:33Z
27.53
2015-08-02T06:55:53Z
26.57
2015-08-02T06:56:00Z
27.53
2015-08-02T06:56:13Z
28.02
2015-08-02T06:56:30Z
27.05
2015-08-02T06:56:38Z
26.57
2015-08-02T06:56:47Z
26.57
2015-08-02T06:57:04Z
26.57
2015-08-02T06:57:19Z
25.13
2015-08-02T06:57:34Z
26.57
2015-08-02T06:57:52Z
28.5
2015-08-02T06:58:10Z
27.53
2015-08-02T06:58:28Z
29.46
2015-08-02T06:58:45Z
31.86
2015-08-02T06:59:01Z
34.74
2015-08-02T06:59:21Z
36.67
2015-08-02T06:59:44Z
36.67
2015-08-02T07:00:00Z
36.19
2015-08-02T07:00:09Z
32.82
2015-08-02T07:00:19Z
29.94
2015-08-02T07:00:23Z
25.61
2015-08-02T07:00:29Z
21.77
2015-08-02T07:00:33Z
19.84
2015-08-02T07:00:37Z
22.73
2015-08-02T07:00:47Z
24.17
2015-08-02T07:01:01Z
26.09
2015-08-02T07:01:18Z
25.61
2015-08-02T07:01:37Z
24.17
2015-08-02T07:01:56Z
23.21
2015-08-02T07:02:02Z
23.21
2015-08-02T07:02:06Z
20.32
2015-08-02T07:02:20Z
16.96
2015-08-02T07:02:25Z
16.96
2015-08-02T07:02:26Z
13.6
2015-08-02T07:02:36Z
13.6
2015-08-02T07:02:48Z
14.08
2015-08-02T07:03:00Z
14.56
2015-08-02T07:03:14Z
14.56
2015-08-02T07:03:31Z
14.56
2015-08-02T07:03:48Z
16
2015-08-02T07:04:02Z
18.88
2015-08-02T07:04:20Z
19.84
2015-08-02T07:04:39Z
20.32
2015-08-02T07:04:54Z
19.84
2015-08-02T07:05:01Z
19.84
2015-08-02T07:06:28Z
20.32
2015-08-02T07:06:45Z
19.84
2015-08-02T07:07:04Z
21.77
2015-08-02T07:07:13Z
22.25
2015-08-02T07:07:15Z
25.61
2015-08-02T07:07:28Z
26.09
2015-08-02T07:07:29Z
28.98
2015-08-02T07:07:43Z
31.38
2015-08-02T07:08:01Z
30.9
2015-08-02T07:08:17Z
28.02
2015-08-02T07:08:33Z
26.09
2015-08-02T07:08:50Z
26.57
2015-08-02T07:09:01Z
29.46
2015-08-02T07:09:14Z
29.46
2015-08-02T07:09:18Z
29.94
2015-08-02T07:09:26Z
30.42
2015-08-02T07:09:30Z
31.38
2015-08-02T07:09:43Z
30.9
2015-08-02T07:09:51Z
30.9
2015-08-02T07:09:58Z
31.38
2015-08-02T07:10:23Z
31.86
2015-08-02T07:10:42Z
31.86
2015-08-02T07:10:52Z
31.86
2015-08-02T07:11:11Z
31.86
2015-08-02T07:11:15Z
31.86
2015-08-02T07:11:28Z
29.46
2015-08-02T07:11:51Z
26.09
2015-08-02T07:12:06Z
21.29
2015-08-02T07:12:18Z
20.32
2015-08-02T07:12:20Z
16.96
2015-08-02T07:12:26Z
16.96
2015-08-02T07:12:27Z
14.08
2015-08-02T07:12:40Z
14.08
2015-08-02T07:13:00Z
16
2015-08-02T07:13:18Z
18.4
2015-08-02T07:13:36Z
18.88
2015-08-02T07:14:00Z
21.29
2015-08-02T07:14:03Z
24.17
2015-08-02T07:14:23Z
25.13
2015-08-02T07:14:40Z
25.61
2015-08-02T07:14:56Z
26.09
2015-08-02T07:15:18Z
25.61
2015-08-02T07:15:46Z
25.61
2015-08-02T07:16:08Z
26.57
2015-08-02T07:16:26Z
27.53
2015-08-02T07:16:43Z
27.05
2015-08-02T07:17:02Z
28.02
2015-08-02T07:17:22Z
29.94
2015-08-02T07:17:40Z
32.34
2015-08-02T07:17:57Z
34.26
2015-08-02T07:18:17Z
36.19
2015-08-02T07:18:34Z
38.59
2015-08-02T07:18:51Z
40.03
2015-08-02T07:19:09Z
40.99
2015-08-02T07:19:24Z
42.44
2015-08-02T07:19:41Z
42.44
2015-08-02T07:19:58Z
40.51
2015-08-02T07:20:17Z
38.59
2015-08-02T07:20:29Z
35.23
2015-08-02T07:20:37Z
32.34
2015-08-02T07:20:43Z
32.34
2015-08-02T07:20:44Z
30.42
2015-08-02T07:20:47Z
27.53
2015-08-02T07:20:52Z
24.65
2015-08-02T07:20:57Z
22.73
2015-08-02T07:21:11Z
23.21
2015-08-02T07:21:27Z
23.69
2015-08-02T07:21:48Z
24.17
2015-08-02T07:22:08Z
24.17
2015-08-02T07:22:27Z
22.73
2015-08-02T07:22:37Z
22.73
2015-08-02T07:22:39Z
22.25
2015-08-02T07:22:55Z
22.73
2015-08-02T07:23:13Z
23.21
2015-08-02T07:23:33Z
23.21
2015-08-02T07:23:53Z
22.73
2015-08-02T07:24:12Z
21.29
2015-08-02T07:24:34Z
18.88
2015-08-02T07:24:54Z
20.32
2015-08-02T07:25:13Z
22.25
2015-08-02T07:25:29Z
23.69
2015-08-02T07:25:46Z
25.13
2015-08-02T07:26:08Z
27.05
2015-08-02T07:26:28Z
28.02
2015-08-02T07:26:48Z
28.02
2015-08-02T07:27:06Z
26.57
2015-08-02T07:27:18Z
23.69
2015-08-02T07:27:35Z
20.32
2015-08-02T07:27:45Z
17.44
2015-08-02T07:28:02Z
16.48
2015-08-02T07:28:26Z
15.52
2015-08-02T07:28:45Z
15.52
2015-08-02T07:29:09Z
16.48
2015-08-02T07:29:27Z
15.04
2015-08-02T07:29:47Z
15.52
2015-08-02T07:30:06Z
16.48
2015-08-02T07:30:29Z
18.4
2015-08-02T07:30:49Z
20.32
2015-08-02T07:31:07Z
21.77
2015-08-02T07:31:27Z
22.73
2015-08-02T07:31:42Z
22.73
2015-08-02T07:31:57Z
23.21
2015-08-02T07:32:19Z
23.69
2015-08-02T07:32:40Z
25.13
2015-08-02T07:33:00Z
25.13
2015-08-02T07:33:19Z
25.61
2015-08-02T07:33:37Z
24.65
2015-08-02T07:33:58Z
24.17
2015-08-02T07:34:16Z
21.77
2015-08-02T07:34:33Z
19.36
2015-08-02T07:34:52Z
20.32
2015-08-02T07:35:09Z
20.81
2015-08-02T07:35:23Z
20.81
2015-08-02T07:35:27Z
22.73
2015-08-02T07:35:44Z
26.09
2015-08-02T07:36:00Z
28.98
2015-08-02T07:36:19Z
30.9
2015-08-02T07:36:37Z
32.34
2015-08-02T07:36:55Z
28.98
2015-08-02T07:37:12Z
26.57
2015-08-02T07:37:16Z
27.05
2015-08-02T07:37:37Z
26.57
2015-08-02T07:37:41Z
22.73
2015-08-02T07:37:46Z
20.32
2015-08-02T07:37:50Z
16.96
2015-08-02T07:37:55Z
17.92
2015-08-02T07:38:07Z
18.4
2015-08-02T07:38:24Z
20.32
2015-08-02T07:38:43Z
20.32
2015-08-02T07:39:02Z
16.48
2015-08-02T07:39:12Z
15.52
2015-08-02T07:39:14Z
14.08
2015-08-02T07:39:17Z
14.08
2015-08-02T07:39:29Z
14.56
2015-08-02T07:39:45Z
15.04
2015-08-02T07:40:02Z
16.48
2015-08-02T07:40:20Z
16.48
2015-08-02T07:40:39Z
11.19
2015-08-02T07:42:22Z
12.63
2015-08-02T07:42:28Z
15.04
2015-08-02T07:42:47Z
16.48
2015-08-02T07:43:07Z
16
2015-08-02T07:43:19Z
16
2015-08-02T07:43:38Z
12.63
2015-08-02T07:43:47Z
9.75
2015-08-02T07:43:51Z
10.71
2015-08-02T07:44:01Z
13.6
2015-08-02T07:44:14Z
16.48
2015-08-02T07:44:32Z
19.84
2015-08-02T07:44:50Z
22.25
2015-08-02T07:45:09Z
24.17
2015-08-02T07:45:26Z
26.57
2015-08-02T07:45:43Z
28.98
2015-08-02T07:46:02Z
29.46
2015-08-02T07:46:20Z
28.98
2015-08-02T07:46:39Z
28.98
2015-08-02T07:46:41Z
28.98
2015-08-02T07:46:47Z
26.09
2015-08-02T07:47:01Z
22.73
2015-08-02T07:47:07Z
19.84
2015-08-02T07:47:11Z
16.48
2015-08-02T07:47:14Z
13.12
2015-08-02T07:47:16Z
12.63
2015-08-02T07:47:18Z
9.75
2015-08-02T07:47:23Z
10.71
2015-08-02T07:47:35Z
13.6
2015-08-02T07:47:45Z
15.52
2015-08-02T07:48:05Z
17.44
2015-08-02T07:48:25Z
20.32
2015-08-02T07:48:44Z
21.77
2015-08-02T07:49:03Z
24.65
2015-08-02T07:49:24Z
27.05
2015-08-02T07:49:42Z
29.46
2015-08-02T07:50:01Z
31.38
2015-08-02T07:50:19Z
33.78
2015-08-02T07:50:36Z
34.74
2015-08-02T07:50:56Z
34.26
2015-08-02T07:51:15Z
30.9
2015-08-02T07:51:31Z
28.02
2015-08-02T07:51:37Z
24.17
2015-08-02T07:51:42Z
22.25
2015-08-02T07:51:45Z
18.88
2015-08-02T07:51:54Z
17.92
2015-08-02T07:52:01Z
14.56
2015-08-02T07:52:14Z
12.15
2015-08-02T07:52:20Z
10.71
2015-08-02T07:52:32Z
11.67
2015-08-02T07:52:47Z
11.67
2015-08-02T07:53:03Z
11.19
2015-08-02T07:53:20Z
13.6
2015-08-02T07:53:37Z
16.48
2015-08-02T07:53:54Z
17.92
2015-08-02T07:54:10Z
16.48
2015-08-02T07:54:28Z
15.04
2015-08-02T07:54:38Z
15.04
2015-08-02T07:54:46Z
15.52
2015-08-02T07:54:51Z
15.04
2015-08-02T07:55:06Z
15.04
2015-08-02T07:55:26Z
14.08
2015-08-02T07:55:49Z
13.12
2015-08-02T07:56:07Z
12.63
2015-08-02T07:56:15Z
11.67
2015-08-02T07:56:36Z
10.23
2015-08-02T07:56:59Z
10.23
2015-08-02T07:57:21Z
11.19
2015-08-02T07:57:43Z
11.19
2015-08-02T07:58:05Z
13.12
2015-08-02T07:58:22Z
17.44
2015-08-02T08:22:44Z
18.4
2015-08-02T08:22:46Z
21.29
2015-08-02T08:23:04Z
23.69
2015-08-02T08:23:21Z
26.09
2015-08-02T08:23:41Z
28.5
2015-08-02T08:24:00Z
31.38
2015-08-02T08:24:21Z
33.3
2015-08-02T08:24:39Z
34.26
2015-08-02T08:24:55Z
35.71
2015-08-02T08:25:12Z
33.78
2015-08-02T08:25:34Z
30.42
2015-08-02T08:25:44Z
27.05
2015-08-02T08:25:53Z
23.69
2015-08-02T08:26:00Z
20.81
2015-08-02T08:26:05Z
20.81
2015-08-02T08:26:17Z
21.29
2015-08-02T08:26:22Z
23.21
2015-08-02T08:26:34Z
25.13
2015-08-02T08:26:50Z
26.09
2015-08-02T08:27:08Z
25.61
2015-08-02T08:27:27Z
22.25
2015-08-02T08:27:37Z
19.36
2015-08-02T08:27:44Z
17.44
2015-08-02T08:27:48Z
14.56
2015-08-02T08:27:55Z
15.52
2015-08-02T08:28:08Z
18.88
2015-08-02T08:28:20Z
20.81
2015-08-02T08:28:36Z
24.17
2015-08-02T08:28:56Z
25.61
2015-08-02T08:29:10Z
28.98
2015-08-02T08:29:32Z
30.42
2015-08-02T08:29:49Z
30.9
2015-08-02T08:30:09Z
30.42
2015-08-02T08:30:24Z
30.42
2015-08-02T08:30:26Z
29.46
2015-08-02T08:30:31Z
28.5
2015-08-02T08:30:34Z
25.13
2015-08-02T08:30:45Z
23.69
2015-08-02T08:30:48Z
20.81
2015-08-02T08:31:00Z
17.44
2015-08-02T08:31:06Z
14.08
2015-08-02T08:31:10Z
13.6
2015-08-02T08:31:12Z
14.56
2015-08-02T08:31:23Z
16.96
2015-08-02T08:31:36Z
19.36
2015-08-02T08:31:58Z
21.29
2015-08-02T08:32:16Z
21.77
2015-08-02T08:32:35Z
21.77
2015-08-02T08:32:54Z
21.29
2015-08-02T08:33:13Z
21.77
2015-08-02T08:33:27Z
23.69
2015-08-02T08:33:46Z
26.09
2015-08-02T08:34:03Z
26.09
2015-08-02T08:34:14Z
25.13
2015-08-02T08:34:21Z
23.21
2015-08-02T08:34:37Z
19.84
2015-08-02T08:34:48Z
17.44
2015-08-02T08:35:05Z
17.92
2015-08-02T08:35:21Z
16.48
2015-08-02T08:35:37Z
15.04
2015-08-02T08:35:51Z
14.56
2015-08-02T08:36:06Z
12.15
2015-08-02T08:36:20Z
11.67
2015-08-02T08:36:26Z
9.27
2015-08-02T08:36:43Z
9.27
2015-08-02T08:36:56Z
10.71
2015-08-02T08:37:09Z
13.6
2015-08-02T08:37:25Z
16.48
2015-08-02T08:37:47Z
18.88
2015-08-02T08:38:08Z
20.81
2015-08-02T08:38:30Z
22.25
2015-08-02T08:38:54Z
24.65
2015-08-02T08:39:16Z
25.13
2015-08-02T08:39:36Z
26.09
2015-08-02T08:39:56Z
26.09
2015-08-02T08:40:16Z
24.65
2015-08-02T08:40:32Z
23.69
2015-08-02T08:40:46Z
19.36
2015-08-02T08:40:58Z
16.96
2015-08-02T08:41:01Z
11.67
2015-08-02T08:41:05Z
11.19
2015-08-02T08:41:07Z
9.75
2015-08-02T08:41:18Z
9.75
2015-08-02T08:41:27Z
9.75
2015-08-02T08:41:59Z
10.23
2015-08-02T08:42:13Z
10.71
2015-08-02T08:42:33Z
10.71
2015-08-02T08:42:36Z
10.71
2015-08-02T08:42:41Z
10.71
2015-08-02T08:42:43Z
10.23
2015-08-02T08:42:50Z
10.23
2015-08-02T08:43:14Z
10.23
2015-08-02T08:43:21Z
12.15
2015-08-02T08:43:34Z
12.15
2015-08-02T08:43:56Z
14.56
2015-08-02T08:44:11Z
16.48
2015-08-02T08:44:29Z
18.88
2015-08-02T08:44:48Z
21.77
2015-08-02T08:45:06Z
24.17
2015-08-02T08:45:26Z
25.13
2015-08-02T08:45:41Z
24.65
2015-08-02T08:46:01Z
25.13
2015-08-02T08:46:07Z
26.09
2015-08-02T08:46:14Z
28.02
2015-08-02T08:46:28Z
28.98
2015-08-02T08:46:46Z
30.42
2015-08-02T08:47:02Z
29.46
2015-08-02T08:47:06Z
29.94
2015-08-02T08:47:26Z
30.9
2015-08-02T08:47:46Z
28.5
2015-08-02T08:48:05Z
25.13
2015-08-02T08:48:24Z
25.13
2015-08-02T08:48:25Z
22.73
2015-08-02T08:48:33Z
19.36
2015-08-02T08:48:42Z
16.48
2015-08-02T08:48:48Z
12.15
2015-08-02T08:48:55Z
12.15
2015-08-02T08:48:56Z
11.19
2015-08-02T08:48:59Z
9.75
2015-08-02T08:49:02Z
9.27
2015-08-02T08:49:16Z
11.67
2015-08-02T08:49:28Z
14.56
2015-08-02T08:49:46Z
15.04
2015-08-02T08:50:04Z
13.6
2015-08-02T08:50:19Z
13.6
2015-08-02T08:50:20Z
15.04
2015-08-02T08:50:38Z
15.52
2015-08-02T08:50:58Z
16
2015-08-02T08:51:18Z
16.96
2015-08-02T08:51:35Z
13.6
2015-08-02T08:51:47Z
12.63
2015-08-02T08:51:49Z
13.12
2015-08-02T08:52:02Z
15.52
2015-08-02T08:52:15Z
18.4
2015-08-02T08:52:31Z
20.32
2015-08-02T08:52:48Z
19.84
2015-08-02T08:53:05Z
18.4
2015-08-02T08:53:26Z
17.44
2015-08-02T08:53:46Z
17.92
2015-08-02T08:54:03Z
20.32
2015-08-02T08:54:15Z
20.32
2015-08-02T08:54:30Z
22.73
2015-08-02T08:54:44Z
25.13
2015-08-02T08:54:58Z
27.53
2015-08-02T08:55:13Z
28.98
2015-08-02T08:55:29Z
29.46
2015-08-02T08:55:46Z
29.94
2015-08-02T08:56:01Z
27.05
2015-08-02T08:56:11Z
28.02
2015-08-02T08:56:23Z
28.02
2015-08-02T08:56:39Z
29.94
2015-08-02T08:56:55Z
33.3
2015-08-02T08:57:09Z
36.67
2015-08-02T08:57:24Z
39.07
2015-08-02T08:57:39Z
40.03
2015-08-02T08:57:55Z
40.99
2015-08-02T08:58:13Z
41.47
2015-08-02T08:58:32Z
37.63
2015-08-02T08:58:43Z
34.26
2015-08-02T08:58:50Z
32.82
2015-08-02T08:58:52Z
28.5
2015-08-02T08:58:57Z
24.65
2015-08-02T08:59:00Z
21.29
2015-08-02T08:59:02Z
18.4
2015-08-02T08:59:05Z
15.04
2015-08-02T08:59:08Z
11.19
2015-08-02T08:59:11Z
8.31
2015-08-02T08:59:15Z
7.83
2015-08-02T08:59:16Z
0
2015-08-02T08:59:21Z
0
2015-08-02T08:59:31Z
0
2015-08-02T09:00:11Z
0
2015-08-02T09:00:51Z
0
2015-08-02T09:18:28Z
9.27
2015-08-02T09:18:41Z
11.19
2015-08-02T09:19:00Z
13.6
2015-08-02T09:19:20Z
16.48
2015-08-02T09:19:37Z
19.36
2015-08-02T09:19:52Z
21.77
2015-08-02T09:20:10Z
23.69
2015-08-02T09:20:27Z
24.65
2015-08-02T09:20:44Z
23.21
2015-08-02T09:21:00Z
19.84
2015-08-02T09:21:08Z
18.4
2015-08-02T09:21:11Z
15.04
2015-08-02T09:21:15Z
14.08
2015-08-02T09:21:18Z
14.08
2015-08-02T09:21:29Z
13.6
2015-08-02T09:21:42Z
14.56
2015-08-02T09:21:57Z
10.71
2015-08-02T09:22:08Z
9.27
2015-08-02T09:22:24Z
9.75
2015-08-02T09:22:44Z
10.71
2015-08-02T09:23:05Z
11.67
2015-08-02T09:23:26Z
14.56
2015-08-02T09:23:44Z
16.96
2015-08-02T09:24:03Z
19.36
2015-08-02T09:24:22Z
20.81
2015-08-02T09:24:40Z
22.25
2015-08-02T09:24:57Z
23.69
2015-08-02T09:25:15Z
22.73
2015-08-02T09:25:33Z
23.69
2015-08-02T09:25:49Z
25.13
2015-08-02T09:26:03Z
26.57
2015-08-02T09:26:24Z
28.02
2015-08-02T09:26:43Z
30.42
2015-08-02T09:27:04Z
32.34
2015-08-02T09:27:25Z
34.26
2015-08-02T09:27:44Z
34.26
2015-08-02T09:28:04Z
34.26
2015-08-02T09:28:22Z
33.78
2015-08-02T09:28:37Z
30.42
2015-08-02T09:28:51Z
27.53
2015-08-02T09:28:56Z
24.17
2015-08-02T09:29:06Z
21.77
2015-08-02T09:29:12Z
20.32
2015-08-02T09:29:15Z
17.92
2015-08-02T09:29:28Z
15.04
2015-08-02T09:29:45Z
15.04
2015-08-02T09:29:46Z
12.63
2015-08-02T09:30:03Z
14.08
2015-08-02T09:30:22Z
16.96
2015-08-02T09:30:38Z
18.4
2015-08-02T09:30:58Z
20.32
2015-08-02T09:31:15Z
20.32
2015-08-02T09:31:30Z
19.36
2015-08-02T09:31:46Z
16.48
2015-08-02T09:32:02Z
17.44
2015-08-02T09:32:16Z
19.36
2015-08-02T09:32:30Z
21.77
2015-08-02T09:32:46Z
23.69
2015-08-02T09:33:00Z
25.13
2015-08-02T09:33:16Z
25.13
2015-08-02T09:33:31Z
25.13
2015-08-02T09:33:47Z
25.61
2015-08-02T09:34:06Z
26.57
2015-08-02T09:34:23Z
24.17
2015-08-02T09:34:37Z
25.13
2015-08-02T09:34:54Z
25.61
2015-08-02T09:35:12Z
25.61
2015-08-02T09:35:29Z
25.13
2015-08-02T09:35:34Z
21.29
2015-08-02T09:35:42Z
19.84
2015-08-02T09:35:55Z
21.29
2015-08-02T09:36:12Z
24.17
2015-08-02T09:36:30Z
21.29
2015-08-02T09:36:44Z
17.44
2015-08-02T09:36:52Z
15.52
2015-08-02T09:36:56Z
15.52
2015-08-02T09:37:11Z
17.92
2015-08-02T09:37:23Z
20.81
2015-08-02T09:37:39Z
20.81
2015-08-02T09:37:53Z
20.32
2015-08-02T09:38:04Z
20.32
2015-08-02T09:38:06Z
20.32
2015-08-02T09:38:11Z
17.92
2015-08-02T09:38:22Z
14.56
2015-08-02T09:38:28Z
13.6
2015-08-02T09:38:30Z
13.12
2015-08-02T09:38:41Z
15.04
2015-08-02T09:38:54Z
15.04
2015-08-02T09:39:07Z
12.63
2015-08-02T09:39:24Z
11.19
2015-08-02T09:39:33Z
0
2015-08-02T09:39:44Z
0
2015-08-02T09:39:57Z
0
2015-08-02T09:42:07.649Z
0
2015-08-02T09:49:59.367Z
0
2015-08-02T10:29:00.886Z
0
2015-08-02T10:40:27.327Z
0
2015-08-02T10:46:06.999Z
0
2015-08-02T10:52:38.947Z
0
2015-08-02T11:27:43.982Z
0
2015-08-02T11:43:09.449Z
0
2015-08-02T11:57:57.87Z
0
2015-08-02T12:03:19Z
6.39
2015-08-02T12:03:20Z
6.39
2015-08-02T12:04:01Z
6.39
2015-08-02T12:04:37Z
6.87
2015-08-02T12:05:09Z
6.87
2015-08-02T12:05:45Z
6.87
2015-08-02T12:06:22Z
7.83
2015-08-02T12:06:47Z
7.83
2015-08-02T12:06:56Z
7.83
2015-08-02T12:07:08Z
9.27
2015-08-02T12:07:22Z
8.79
2015-08-02T12:07:39Z
9.27
2015-08-02T12:07:58Z
10.71
2015-08-02T12:08:13Z
12.15
2015-08-02T12:08:29Z
11.67
2015-08-02T12:08:45Z
10.23
2015-08-02T12:08:59Z
10.71
2015-08-02T12:09:14Z
11.67
2015-08-02T12:09:30Z
9.75
2015-08-02T12:09:44Z
10.23
2015-08-02T12:10:03Z
11.19
2015-08-02T12:10:21Z
13.12
2015-08-02T12:10:41Z
16.48
2015-08-02T12:10:56Z
18.4
2015-08-02T12:11:15Z
19.84
2015-08-02T12:11:32Z
20.81
2015-08-02T12:11:47Z
20.32
2015-08-02T12:12:04Z
17.44
2015-08-02T12:12:19Z
15.52
2015-08-02T12:12:29Z
14.56
2015-08-02T12:12:42Z
14.08
2015-08-02T12:12:45Z
12.63
2015-08-02T12:12:53Z
11.19
2015-08-02T12:13:02Z
11.19
2015-08-02T12:13:28Z
10.71
2015-08-02T12:13:40Z
10.71
2015-08-02T12:13:56Z
10.23
2015-08-02T12:14:16Z
10.23
2015-08-02T12:14:36Z
13.12
2015-08-02T12:14:47Z
12.15
2015-08-02T12:14:55Z
12.63
2015-08-02T12:15:11Z
13.12
2015-08-02T12:15:24Z
12.15
2015-08-02T12:15:28Z
11.67
2015-08-02T12:15:44Z
12.15
2015-08-02T12:15:49Z
13.12
2015-08-02T12:15:58Z
13.12
2015-08-02T12:16:24Z
15.04
2015-08-02T12:16:40Z
14.08
2015-08-02T12:16:58Z
13.12
2015-08-02T12:17:02Z
12.63
2015-08-02T12:17:17Z
13.12
2015-08-02T12:17:35Z
12.63
2015-08-02T12:17:57Z
12.63
2015-08-02T12:18:13Z
13.6
2015-08-02T12:18:32Z
13.6
2015-08-02T12:18:54Z
14.08
2015-08-02T12:19:17Z
14.56
2015-08-02T12:19:30Z
14.56
2015-08-02T12:19:59Z
14.56
2015-08-02T12:20:38Z
15.04
2015-08-02T12:20:57Z
14.56
2015-08-02T12:21:13Z
13.6
2015-08-02T12:21:31Z
14.56
2015-08-02T12:21:55Z
14.08
2015-08-02T12:22:15Z
14.56
2015-08-02T12:22:38Z
14.56
2015-08-02T12:22:55Z
15.04
2015-08-02T12:23:18Z
15.04
2015-08-02T12:23:33Z
16
2015-08-02T12:23:51Z
15.04
2015-08-02T12:24:13Z
14.08
2015-08-02T12:24:33Z
14.56
2015-08-02T12:24:55Z
15.52
2015-08-02T12:25:11Z
16
2015-08-02T12:25:29Z
15.04
2015-08-02T12:25:42Z
15.04
2015-08-02T12:26:02Z
15.04
2015-08-02T12:26:18Z
16.48
2015-08-02T12:26:33Z
16
2015-08-02T12:26:50Z
17.92
2015-08-02T12:27:09Z
17.92
2015-08-02T12:27:26Z
18.4
2015-08-02T12:27:48Z
18.88
2015-08-02T12:28:04Z
18.88
2015-08-02T12:28:23Z
17.92
2015-08-02T12:28:42Z
18.4
2015-08-02T12:28:48Z
19.36
2015-08-02T12:29:03Z
18.88
2015-08-02T12:29:11Z
18.88
2015-08-02T12:29:33Z
19.36
2015-08-02T12:29:49Z
19.36
2015-08-02T12:30:00Z
19.36
2015-08-02T12:30:19Z
19.36
2015-08-02T12:30:33Z
20.81
2015-08-02T12:30:47Z
20.81
2015-08-02T12:30:56Z
20.32
2015-08-02T12:31:01Z
22.25
2015-08-02T12:31:16Z
22.73
2015-08-02T12:31:31Z
21.77
2015-08-02T12:31:44Z
21.29
2015-08-02T12:31:45Z
20.81
2015-08-02T12:32:05Z
20.32
2015-08-02T12:32:22Z
19.84
2015-08-02T12:32:40Z
19.36
2015-08-02T12:32:46Z
17.44
2015-08-02T12:32:56Z
16.96
2015-08-02T12:33:01Z
15.04
2015-08-02T12:33:09Z
15.04
2015-08-02T12:33:15Z
15.52
2015-08-02T12:33:26Z
15.04
2015-08-02T12:33:29Z
15.52
2015-08-02T12:33:44Z
16
2015-08-02T12:33:56Z
15.52
2015-08-02T12:34:08Z
15.52
2015-08-02T12:34:26Z
16.48
2015-08-02T12:34:46Z
16.48
2015-08-02T12:35:06Z
16
2015-08-02T12:35:25Z
16
2015-08-02T12:35:41Z
16.96
2015-08-02T12:35:55Z
17.44
2015-08-02T12:36:13Z
17.92
2015-08-02T12:36:31Z
17.92
2015-08-02T12:36:49Z
17.92
2015-08-02T12:37:01Z
19.84
2015-08-02T12:37:20Z
19.36
2015-08-02T12:37:37Z
19.36
2015-08-02T12:37:51Z
19.36
2015-08-02T12:37:52Z
17.44
2015-08-02T12:38:08Z
14.08
2015-08-02T12:38:26Z
14.08
2015-08-02T12:38:27Z
11.67
2015-08-02T12:38:40Z
11.19
2015-08-02T12:39:02Z
10.71
2015-08-02T12:39:19Z
11.19
2015-08-02T12:39:38Z
13.12
2015-08-02T12:39:56Z
15.04
2015-08-02T12:40:16Z
17.44
2015-08-02T12:40:34Z
16.48
2015-08-02T12:40:52Z
16.48
2015-08-02T12:41:11Z
18.4
2015-08-02T12:41:27Z
18.88
2015-08-02T12:41:43Z
19.36
2015-08-02T12:42:01Z
20.32
2015-08-02T12:42:15Z
22.73
2015-08-02T12:42:35Z
21.77
2015-08-02T12:42:48Z
21.77
2015-08-02T12:42:52Z
20.81
2015-08-02T12:43:08Z
17.44
2015-08-02T12:43:18Z
16
2015-08-02T12:43:22Z
12.63
2015-08-02T12:43:36Z
12.63
2015-08-02T12:43:37Z
12.63
2015-08-02T12:43:44Z
13.12
2015-08-02T12:44:04Z
14.56
2015-08-02T12:44:18Z
15.52
2015-08-02T12:44:36Z
13.6
2015-08-02T12:44:48Z
12.15
2015-08-02T12:45:06Z
12.15
2015-08-02T12:45:08Z
11.67
2015-08-02T12:45:23Z
12.63
2015-08-02T12:45:43Z
13.6
2015-08-02T12:46:00Z
13.12
2015-08-02T12:46:12Z
15.04
2015-08-02T12:46:27Z
17.92
2015-08-02T12:46:43Z
18.4
2015-08-02T12:46:59Z
16.96
2015-08-02T12:47:11Z
18.4
2015-08-02T12:47:23Z
17.92
2015-08-02T12:47:36Z
18.4
2015-08-02T12:48:02Z
17.44
2015-08-02T12:48:27Z
15.52
2015-08-02T12:48:37Z
16.48
2015-08-02T12:48:52Z
18.4
2015-08-02T12:49:05Z
19.36
2015-08-02T12:49:23Z
19.84
2015-08-02T12:49:40Z
18.88
2015-08-02T12:49:56Z
18.4
2015-08-02T12:50:09Z
19.36
2015-08-02T12:50:21Z
20.32
2015-08-02T12:50:39Z
21.77
2015-08-02T12:50:54Z
23.69
2015-08-02T12:51:09Z
25.61
2015-08-02T12:51:28Z
25.13
2015-08-02T12:51:45Z
23.21
2015-08-02T12:51:51Z
19.84
2015-08-02T12:51:58Z
19.36
2015-08-02T12:52:12Z
21.77
2015-08-02T12:52:28Z
22.73
2015-08-02T12:52:48Z
24.65
2015-08-02T12:53:08Z
26.09
2015-08-02T12:53:25Z
27.53
2015-08-02T12:53:38Z
27.05
2015-08-02T12:53:54Z
25.61
2015-08-02T12:54:13Z
25.61
2015-08-02T12:54:17Z
25.61
2015-08-02T12:54:26Z
25.13
2015-08-02T12:54:46Z
26.09
2015-08-02T12:55:07Z
27.05
2015-08-02T12:55:30Z
25.61
2015-08-02T12:55:48Z
22.25
2015-08-02T12:56:01Z
23.69
2015-08-02T12:56:17Z
26.09
2015-08-02T12:56:33Z
27.53
2015-08-02T12:56:50Z
26.09
2015-08-02T12:57:08Z
22.73
2015-08-02T12:57:16Z
19.84
2015-08-02T12:57:31Z
18.88
2015-08-02T12:57:55Z
16.48
2015-08-02T12:58:11Z
13.12
2015-08-02T12:58:26Z
13.12
2015-08-02T12:58:38Z
13.6
2015-08-02T12:58:39Z
14.08
2015-08-02T12:58:52Z
13.6
2015-08-02T12:59:00Z
13.6
2015-08-02T12:59:04Z
13.12
2015-08-02T12:59:23Z
14.08
2015-08-02T12:59:38Z
16
2015-08-02T12:59:55Z
15.52
2015-08-02T13:00:16Z
13.6
2015-08-02T13:00:32Z
14.56
2015-08-02T13:00:49Z
15.04
2015-08-02T13:01:12Z
14.56
2015-08-02T13:01:32Z
16
2015-08-02T13:01:48Z
17.92
2015-08-02T13:02:07Z
18.4
2015-08-02T13:02:25Z
16
2015-08-02T13:02:43Z
14.08
2015-08-02T13:03:02Z
16
2015-08-02T13:03:22Z
17.92
2015-08-02T13:03:44Z
19.36
2015-08-02T13:04:03Z
21.29
2015-08-02T13:04:23Z
22.73
2015-08-02T13:04:45Z
22.25
2015-08-02T13:05:05Z
20.81
2015-08-02T13:05:32Z
22.25
2015-08-02T13:05:56Z
24.17
2015-08-02T13:06:16Z
24.65
2015-08-02T13:06:39Z
22.73
2015-08-02T13:06:59Z
21.77
2015-08-02T13:07:18Z
21.29
2015-08-02T13:07:38Z
22.25
2015-08-02T13:08:01Z
22.25
2015-08-02T13:08:21Z
23.21
2015-08-02T13:08:40Z
21.29
2015-08-02T13:08:57Z
18.4
2015-08-02T13:09:10Z
16
2015-08-02T13:09:25Z
17.92
2015-08-02T13:09:39Z
18.88
2015-08-02T13:09:59Z
18.88
2015-08-02T13:10:18Z
16.96
2015-08-02T13:10:33Z
19.84
2015-08-02T13:10:47Z
21.29
2015-08-02T13:11:10Z
19.36
2015-08-02T13:11:29Z
17.44
2015-08-02T13:11:50Z
14.08
2015-08-02T13:12:00Z
12.63
2015-08-02T13:12:10Z
0
2015-08-02T13:26:42Z
0
2015-08-02T13:26:43Z
0
2015-08-02T13:26:48Z
0
2015-08-02T13:27:03Z
14.56
2015-08-02T13:27:19Z
17.44
2015-08-02T13:27:36Z
19.36
2015-08-02T13:27:54Z
19.36
2015-08-02T13:27:56Z
19.36
2015-08-02T13:28:12Z
19.84
2015-08-02T13:28:35Z
21.29
2015-08-02T13:28:45Z
21.29
2015-08-02T13:29:07Z
21.77
2015-08-02T13:29:30Z
22.73
2015-08-02T13:29:56Z
23.21
2015-08-02T13:30:16Z
23.69
2015-08-02T13:30:37Z
25.61
2015-08-02T13:30:53Z
28.02
2015-08-02T13:31:09Z
28.98
2015-08-02T13:31:26Z
29.94
2015-08-02T13:31:40Z
29.94
2015-08-02T13:32:00Z
28.98
2015-08-02T13:32:06Z
28.98
2015-08-02T13:32:26Z
28.5
2015-08-02T13:32:39Z
28.5
2015-08-02T13:33:00Z
28.02
2015-08-02T13:33:18Z
26.57
2015-08-02T13:33:38Z
26.57
2015-08-02T13:33:57Z
25.61
2015-08-02T13:34:16Z
24.65
2015-08-02T13:34:32Z
24.17
2015-08-02T13:34:51Z
23.69
2015-08-02T13:35:05Z
23.69
2015-08-02T13:35:07Z
23.21
2015-08-02T13:35:22Z
23.69
2015-08-02T13:35:40Z
24.17
2015-08-02T13:35:59Z
24.17
2015-08-02T13:36:01Z
24.17
2015-08-02T13:36:09Z
24.17
2015-08-02T13:36:25Z
24.17
2015-08-02T13:36:29Z
24.17
2015-08-02T13:36:44Z
22.73
2015-08-02T13:37:03Z
22.73
2015-08-02T13:37:18Z
22.25
2015-08-02T13:37:38Z
21.77
2015-08-02T13:37:56Z
22.25
2015-08-02T13:37:59Z
20.32
2015-08-02T13:38:15Z
20.81
2015-08-02T13:38:29Z
22.25
2015-08-02T13:38:46Z
22.25
2015-08-02T13:38:52Z
23.21
2015-08-02T13:39:10Z
24.17
2015-08-02T13:39:32Z
24.65
2015-08-02T13:39:51Z
25.13
2015-08-02T13:40:10Z
21.77
2015-08-02T13:40:24Z
20.81
2015-08-02T13:40:30Z
20.32
2015-08-02T13:40:38Z
20.81
2015-08-02T13:40:57Z
22.73
2015-08-02T13:41:19Z
22.73
2015-08-02T13:41:39Z
22.73
2015-08-02T13:41:58Z
23.21
2015-08-02T13:42:16Z
22.25
2015-08-02T13:42:37Z
21.77
2015-08-02T13:42:54Z
21.29
2015-08-02T13:43:10Z
22.25
2015-08-02T13:43:32Z
22.25
2015-08-02T13:43:41Z
20.32
2015-08-02T13:44:00Z
20.81
2015-08-02T13:44:14Z
20.81
2015-08-02T13:44:32Z
20.81
2015-08-02T13:44:50Z
20.81
2015-08-02T13:45:07Z
20.81
2015-08-02T13:45:12Z
20.81
2015-08-02T13:45:16Z
21.29
2015-08-02T13:45:33Z
22.25
2015-08-02T13:45:48Z
21.77
2015-08-02T13:46:09Z
22.25
2015-08-02T13:46:25Z
23.21
2015-08-02T13:46:44Z
25.61
2015-08-02T13:47:01Z
26.57
2015-08-02T13:47:17Z
27.53
2015-08-02T13:47:38Z
27.53
2015-08-02T13:47:56Z
27.53
2015-08-02T13:48:12Z
24.65
2015-08-02T13:48:26Z
21.77
2015-08-02T13:48:41Z
21.29
2015-08-02T13:48:46Z
21.77
2015-08-02T13:48:59Z
17.44
2015-08-02T13:49:11Z
16.96
2015-08-02T13:49:13Z
19.36
2015-08-02T13:49:25Z
19.36
2015-08-02T13:49:26Z
20.81
2015-08-02T13:49:32Z
19.36
2015-08-02T13:49:49Z
19.36
2015-08-02T13:50:07Z
16.48
2015-08-02T13:50:21Z
16.48
2015-08-02T13:50:39Z
16
2015-08-02T13:50:53Z
16
2015-08-02T13:51:13Z
15.52
2015-08-02T13:51:26Z
0
2015-08-02T13:52:22.829Z
0
2015-08-02T13:55:26.754Z
0
2015-08-02T14:07:55.003Z
0
2015-08-02T14:21:03.449Z
0
2015-08-02T14:43:50.981Z
0
2015-08-02T14:55:02.562Z
0
2015-08-02T15:13:47.147Z
0
2015-08-02T15:26:36.999Z
0
2015-08-02T15:40:38Z
0
2015-08-02T15:40:40Z
0
2015-08-02T15:40:55Z
13.12
2015-08-02T15:41:11Z
13.12
2015-08-02T15:41:26Z
13.12
2015-08-02T15:41:55Z
13.12
2015-08-02T15:42:30Z
13.12
2015-08-02T15:42:42Z
14.56
2015-08-02T15:42:57Z
16.48
2015-08-02T15:43:17Z
18.4
2015-08-02T15:43:33Z
18.4
2015-08-02T15:43:43Z
17.44
2015-08-02T15:43:48Z
15.04
2015-08-02T15:43:53Z
15.52
2015-08-02T15:43:56Z
17.92
2015-08-02T15:44:09Z
20.32
2015-08-02T15:44:26Z
21.29
2015-08-02T15:44:42Z
22.73
2015-08-02T15:44:59Z
22.73
2015-08-02T15:45:14Z
24.65
2015-08-02T15:45:30Z
23.21
2015-08-02T15:45:41Z
22.25
2015-08-02T15:45:47Z
21.77
2015-08-02T15:45:52Z
20.81
2015-08-02T15:45:59Z
20.32
2015-08-02T15:46:03Z
19.84
2015-08-02T15:46:20Z
18.4
2015-08-02T15:46:26Z
15.52
2015-08-02T15:46:33Z
14.08
2015-08-02T15:46:39Z
13.6
2015-08-02T15:46:55Z
13.12
2015-08-02T15:47:00Z
13.12
2015-08-02T15:47:02Z
13.6
2015-08-02T15:47:08Z
16
2015-08-02T15:47:23Z
18.4
2015-08-02T15:47:37Z
20.81
2015-08-02T15:47:53Z
21.77
2015-08-02T15:48:07Z
22.25
2015-08-02T15:48:25Z
22.25
2015-08-02T15:48:26Z
21.77
2015-08-02T15:48:30Z
18.4
2015-08-02T15:48:44Z
16
2015-08-02T15:48:54Z
14.56
2015-08-02T15:49:07Z
14.56
2015-08-02T15:49:12Z
17.44
2015-08-02T15:49:26Z
19.84
2015-08-02T15:49:39Z
21.77
2015-08-02T15:49:55Z
23.21
2015-08-02T15:50:13Z
24.65
2015-08-02T15:50:31Z
24.17
2015-08-02T15:50:45Z
23.69
2015-08-02T15:50:47Z
23.21
2015-08-02T15:50:49Z
19.36
2015-08-02T15:50:56Z
19.36
2015-08-02T15:50:58Z
20.32
2015-08-02T15:51:11Z
20.32
2015-08-02T15:51:14Z
21.77
2015-08-02T15:51:31Z
22.73
2015-08-02T15:51:46Z
24.17
2015-08-02T15:52:03Z
24.65
2015-08-02T15:52:17Z
24.17
2015-08-02T15:52:25Z
23.21
2015-08-02T15:52:33Z
21.77
2015-08-02T15:52:47Z
20.81
2015-08-02T15:52:55Z
19.84
2015-08-02T15:53:11Z
16.48
2015-08-02T15:53:20Z
16.48
2015-08-02T15:53:21Z
16
2015-08-02T15:53:23Z
14.08
2015-08-02T15:53:34Z
16.96
2015-08-02T15:53:48Z
18.4
2015-08-02T15:54:00Z
19.36
2015-08-02T15:54:18Z
19.36
2015-08-02T15:54:36Z
22.73
2015-08-02T15:54:48Z
23.69
2015-08-02T15:55:02Z
24.17
2015-08-02T15:55:16Z
25.13
2015-08-02T15:55:34Z
24.65
2015-08-02T15:55:44Z
25.13
2015-08-02T15:56:06Z
25.13
2015-08-02T15:56:17Z
26.57
2015-08-02T15:56:38Z
27.53
2015-08-02T15:56:57Z
27.53
2015-08-02T15:57:02Z
28.98
2015-08-02T15:57:06Z
28.98
2015-08-02T15:57:08Z
28.02
2015-08-02T15:57:24Z
28.98
2015-08-02T15:57:38Z
28.5
2015-08-02T15:57:52Z
28.98
2015-08-02T15:58:12Z
28.5
2015-08-02T15:58:32Z
28.5
2015-08-02T15:58:37Z
28.5
2015-08-02T15:58:45Z
28.98
2015-08-02T15:59:00Z
28.98
2015-08-02T15:59:05Z
28.02
2015-08-02T15:59:08Z
27.53
2015-08-02T15:59:17Z
28.5
2015-08-02T15:59:23Z
31.38
2015-08-02T15:59:39Z
33.3
2015-08-02T15:59:53Z
31.38
2015-08-02T16:00:06Z
28.5
2015-08-02T16:00:14Z
27.53
2015-08-02T16:00:17Z
27.05
2015-08-02T16:00:21Z
27.53
2015-08-02T16:00:29Z
26.57
2015-08-02T16:00:46Z
25.61
2015-08-02T16:00:56Z
26.09
2015-08-02T16:01:00Z
25.13
2015-08-02T16:01:02Z
24.17
2015-08-02T16:01:06Z
21.29
2015-08-02T16:01:11Z
16.96
2015-08-02T16:01:16Z
15.52
2015-08-02T16:01:19Z
13.6
2015-08-02T16:01:22Z
15.04
2015-08-02T16:01:31Z
15.52
2015-08-02T16:01:48Z
16.48
2015-08-02T16:02:03Z
16.96
2015-08-02T16:02:17Z
15.52
2015-08-02T16:02:34Z
15.04
2015-08-02T16:02:36Z
15.04
2015-08-02T16:02:47Z
14.56
2015-08-02T16:02:48Z
14.56
2015-08-02T16:02:50Z
14.56
2015-08-02T16:03:07Z
16.96
2015-08-02T16:03:20Z
19.36
2015-08-02T16:03:36Z
19.84
2015-08-02T16:03:52Z
16.48
2015-08-02T16:04:04Z
13.12
2015-08-02T16:04:14Z
12.15
2015-08-02T16:04:31Z
12.63
2015-08-02T16:04:47Z
13.6
2015-08-02T16:05:08Z
12.15
2015-08-02T16:05:29Z
12.15
2015-08-02T16:05:48Z
14.56
2015-08-02T16:06:01Z
16.48
2015-08-02T16:06:22Z
18.4
2015-08-02T16:06:38Z
19.84
2015-08-02T16:06:57Z
20.32
2015-08-02T16:07:13Z
21.29
2015-08-02T16:07:27Z
20.81
2015-08-02T16:07:44Z
21.29
2015-08-02T16:08:00Z
21.29
2015-08-02T16:08:15Z
21.29
2015-08-02T16:08:35Z
19.84
2015-08-02T16:08:55Z
18.4
2015-08-02T16:09:14Z
14.56
2015-08-02T16:09:27Z
12.63
2015-08-02T16:09:40Z
14.08
2015-08-02T16:09:52Z
13.6
2015-08-02T16:10:07Z
15.52
2015-08-02T16:10:20Z
17.92
2015-08-02T16:10:36Z
20.32
2015-08-02T16:10:58Z
21.77
2015-08-02T16:11:15Z
20.81
2015-08-02T16:11:34Z
20.81
2015-08-02T16:11:41Z
20.32
2015-08-02T16:11:59Z
20.32
2015-08-02T16:12:03Z
20.81
2015-08-02T16:12:12Z
21.77
2015-08-02T16:12:17Z
22.25
2015-08-02T16:12:22Z
20.32
2015-08-02T16:12:29Z
18.4
2015-08-02T16:12:36Z
19.36
2015-08-02T16:12:46Z
20.32
2015-08-02T16:12:54Z
21.29
2015-08-02T16:13:00Z
18.4
2015-08-02T16:13:05Z
16.96
2015-08-02T16:13:09Z
17.44
2015-08-02T16:13:22Z
20.32
2015-08-02T16:13:29Z
22.73
2015-08-02T16:13:47Z
24.65
2015-08-02T16:14:03Z
26.57
2015-08-02T16:14:18Z
29.94
2015-08-02T16:14:33Z
29.94
2015-08-02T16:14:49Z
28.5
2015-08-02T16:15:05Z
29.94
2015-08-02T16:15:17Z
29.94
2015-08-02T16:15:32Z
26.57
2015-08-02T16:15:41Z
25.61
2015-08-02T16:15:44Z
25.13
2015-08-02T16:15:48Z
24.65
2015-08-02T16:16:04Z
25.13
2015-08-02T16:16:13Z
26.09
2015-08-02T16:16:15Z
23.69
2015-08-02T16:16:29Z
22.73
2015-08-02T16:16:42Z
22.73
2015-08-02T16:16:59Z
21.77
2015-08-02T16:17:04Z
18.4
2015-08-02T16:17:16Z
17.92
2015-08-02T16:17:17Z
16
2015-08-02T16:17:31Z
15.52
2015-08-02T16:17:35Z
14.56
2015-08-02T16:17:40Z
14.56
2015-08-02T16:17:59Z
13.6
2015-08-02T16:18:16Z
14.56
2015-08-02T16:18:35Z
14.56
2015-08-02T16:18:50Z
14.56
2015-08-02T16:18:58Z
13.12
2015-08-02T16:19:01Z
12.63
2015-08-02T16:19:09Z
12.63
2015-08-02T16:19:27Z
12.63
2015-08-02T16:19:28Z
12.15
2015-08-02T16:19:33Z
12.63
2015-08-02T16:19:50Z
14.56
2015-08-02T16:20:04Z
15.52
2015-08-02T16:20:15Z
12.15
2015-08-02T16:20:27Z
12.15
2015-08-02T16:20:41Z
0
2015-08-02T16:20:55Z
0
2015-08-02T16:21:27Z
0
2015-08-02T16:22:05Z
0
2015-08-02T16:22:43Z
0
2015-08-02T16:23:18Z
0
2015-08-02T16:29:58Z
14.56
2015-08-02T16:30:14Z
13.6
2015-08-02T16:30:30Z
12.15
2015-08-02T16:30:46Z
11.67
2015-08-02T16:31:01Z
11.67
2015-08-02T16:31:03Z
11.67
2015-08-02T16:31:13Z
12.63
2015-08-02T16:31:29Z
14.08
2015-08-02T16:31:44Z
15.52
2015-08-02T16:32:03Z
18.4
2015-08-02T16:32:18Z
20.81
2015-08-02T16:32:34Z
20.32
2015-08-02T16:32:46Z
19.36
2015-08-02T16:32:49Z
19.36
2015-08-02T16:33:04Z
20.32
2015-08-02T16:33:18Z
21.29
2015-08-02T16:33:36Z
23.21
2015-08-02T16:33:52Z
21.77
2015-08-02T16:34:03Z
19.36
2015-08-02T16:34:08Z
16
2015-08-02T16:34:14Z
15.52
2015-08-02T16:34:17Z
13.6
2015-08-02T16:34:31Z
14.56
2015-08-02T16:34:49Z
14.56
2015-08-02T16:35:07Z
10.71
2015-08-02T16:35:15Z
10.23
2015-08-02T16:35:28Z
11.19
2015-08-02T16:35:31Z
14.08
2015-08-02T16:35:47Z
12.63
2015-08-02T16:36:03Z
9.75
2015-08-02T16:36:17Z
10.71
2015-08-02T16:36:28Z
8.31
2015-08-02T16:36:43Z
8.31
2015-08-02T16:37:00Z
11.19
2015-08-02T16:37:14Z
9.27
2015-08-02T16:37:29Z
7.35
2015-08-02T16:37:42Z
8.79
2015-08-02T16:37:54Z
9.75
2015-08-02T16:38:01Z
12.15
2015-08-02T16:38:15Z
12.15
2015-08-02T16:38:18Z
11.67
2015-08-02T16:38:29Z
13.6
2015-08-02T16:38:42Z
13.6
2015-08-02T16:38:46Z
12.15
2015-08-02T16:39:02Z
9.27
2015-08-02T16:39:11Z
8.79
2015-08-02T16:39:26Z
10.23
2015-08-02T16:39:43Z
11.67
2015-08-02T16:40:01Z
9.75
2015-08-02T16:40:16Z
11.19
2015-08-02T16:40:32Z
13.6
2015-08-02T16:40:56Z
13.12
2015-08-02T16:41:16Z
12.15
2015-08-02T16:41:37Z
9.27
2015-08-02T16:41:53Z
10.71
2015-08-02T16:42:08Z
11.67
2015-08-02T16:42:10Z
15.04
2015-08-02T16:42:23Z
16.96
2015-08-02T16:42:44Z
15.04
2015-08-02T16:42:58Z
11.67
2015-08-02T16:43:09Z
9.75
2015-08-02T16:43:13Z
11.19
2015-08-02T16:43:27Z
13.6
2015-08-02T16:43:45Z
15.52
2015-08-02T16:44:03Z
17.44
2015-08-02T16:44:24Z
17.44
2015-08-02T16:44:46Z
15.52
2015-08-02T16:45:02Z
15.04
2015-08-02T16:45:22Z
13.6
2015-08-02T16:45:32Z
14.08
2015-08-02T16:45:36Z
13.6
2015-08-02T16:45:41Z
9.75
2015-08-02T16:45:51Z
9.27
2015-08-02T16:45:52Z
6.39
2015-08-02T16:45:55Z
8.31
2015-08-02T16:46:06Z
11.19
2015-08-02T16:46:19Z
14.08
2015-08-02T16:46:36Z
13.12
2015-08-02T16:46:52Z
9.75
2015-08-02T16:47:00Z
7.83
2015-08-02T16:47:04Z
5.42
2015-08-02T16:47:16Z
5.42
2015-08-02T16:47:34Z
3.98
2015-08-02T16:47:42Z
5.42
2015-08-02T16:47:51Z
6.39
2015-08-02T16:48:10Z
7.83
2015-08-02T16:48:24Z
8.31
2015-08-02T16:48:35Z
10.23
2015-08-02T16:48:57Z
10.71
2015-08-02T16:49:18Z
10.71
2015-08-02T16:49:35Z
13.12
2015-08-02T16:49:56Z
15.52
2015-08-02T16:50:15Z
17.92
2015-08-02T16:50:34Z
18.88
2015-08-02T16:50:53Z
20.81
2015-08-02T16:51:11Z
23.69
2015-08-02T16:51:25Z
23.21
2015-08-02T16:51:44Z
22.73
2015-08-02T16:51:59Z
21.29
2015-08-02T16:52:04Z
20.81
2015-08-02T16:52:07Z
16.96
2015-08-02T16:52:12Z
16.48
2015-08-02T16:52:13Z
13.12
2015-08-02T16:52:19Z
13.6
2015-08-02T16:52:32Z
13.12
2015-08-02T16:52:48Z
12.15
2015-08-02T16:53:01Z
8.79
2015-08-02T16:53:07Z
8.31
2015-08-02T16:53:08Z
0
2015-08-02T16:53:13Z
0
2015-08-02T16:53:24Z
0
2015-08-02T16:53:36Z
0
2015-08-02T16:56:28Z
0
2015-08-02T16:56:34Z
0
2015-08-02T16:56:48Z
11.19
2015-08-02T16:57:04Z
14.08
2015-08-02T16:57:22Z
17.44
2015-08-02T16:57:43Z
20.32
2015-08-02T16:58:03Z
22.73
2015-08-02T16:58:23Z
24.65
2015-08-02T16:58:44Z
24.65
2015-08-02T16:59:02Z
23.21
2015-08-02T16:59:19Z
21.77
2015-08-02T16:59:37Z
18.4
2015-08-02T16:59:55Z
18.88
2015-08-02T17:00:11Z
18.4
2015-08-02T17:00:27Z
20.32
2015-08-02T17:00:49Z
23.21
2015-08-02T17:01:06Z
24.65
2015-08-02T17:01:26Z
26.57
2015-08-02T17:01:50Z
28.02
2015-08-02T17:02:12Z
30.9
2015-08-02T17:02:32Z
32.34
2015-08-02T17:02:53Z
33.78
2015-08-02T17:03:13Z
35.71
2015-08-02T17:03:30Z
33.78
2015-08-02T17:03:46Z
30.42
2015-08-02T17:03:53Z
27.05
2015-08-02T17:04:01Z
24.65
2015-08-02T17:04:18Z
24.65
2015-08-02T17:04:35Z
24.65
2015-08-02T17:04:52Z
23.21
2015-08-02T17:05:09Z
22.73
2015-08-02T17:05:27Z
23.69
2015-08-02T17:05:43Z
26.57
2015-08-02T17:05:59Z
26.57
2015-08-02T17:06:16Z
25.13
2015-08-02T17:06:33Z
22.25
2015-08-02T17:06:49Z
18.88
2015-08-02T17:06:58Z
16
2015-08-02T17:07:06Z
14.56
2015-08-02T17:07:18Z
14.08
2015-08-02T17:07:29Z
14.08
2015-08-02T17:07:37Z
13.6
2015-08-02T17:07:42Z
9.75
2015-08-03T05:34:32Z
21.29
2015-08-03T05:41:14Z
19.84
2015-08-03T05:41:26Z
18.4
2015-08-03T05:41:43Z
18.4
2015-08-03T05:42:00Z
17.92
2015-08-03T05:42:10Z
17.92
2015-08-03T05:42:35Z
17.92
2015-08-03T05:42:39Z
16.48
2015-08-03T05:42:54Z
16.96
2015-08-03T05:43:02Z
16.96
2015-08-03T05:43:09Z
17.44
2015-08-03T05:43:18Z
0
2015-08-03T05:43:34Z
0
2015-08-03T05:43:44Z
0
2015-08-03T05:45:49.996Z
0
2015-08-03T05:52:49.064Z
0
2015-08-03T06:02:40.137Z
0
2015-08-03T06:16:04.741Z
0
2015-08-03T06:23:14.631Z
0
2015-08-03T06:30:55.868Z
0
2015-08-03T06:41:10.767Z
0
2015-08-03T06:45:52Z
0
2015-08-03T06:46:52Z
11.67
2015-08-03T06:47:12Z
11.19
2015-08-03T06:47:29Z
11.19
2015-08-03T06:47:36Z
11.19
2015-08-03T06:47:40Z
14.56
2015-08-03T06:47:57Z
15.04
2015-08-03T06:48:12Z
16
2015-08-03T06:48:27Z
16.96
2015-08-03T06:48:44Z
17.92
2015-08-03T06:49:01Z
18.88
2015-08-03T06:49:19Z
18.88
2015-08-03T06:49:29Z
18.4
2015-08-03T06:49:42Z
19.84
2015-08-03T06:49:59Z
20.81
2015-08-03T06:50:15Z
21.29
2015-08-03T06:50:35Z
22.73
2015-08-03T06:50:51Z
24.65
2015-08-03T06:51:09Z
24.17
2015-08-03T06:51:20Z
24.17
2015-08-03T06:51:24Z
24.17
2015-08-03T06:51:27Z
24.17
2015-08-03T06:51:39Z
24.17
2015-08-03T06:51:55Z
24.17
2015-08-03T06:52:00Z
24.17
2015-08-03T06:52:08Z
24.17
2015-08-03T06:52:12Z
24.17
2015-08-03T06:52:18Z
23.69
2015-08-03T06:52:25Z
24.17
2015-08-03T06:52:34Z
24.17
2015-08-03T06:52:52Z
24.17
2015-08-03T06:53:01Z
25.61
2015-08-03T06:53:21Z
26.57
2015-08-03T06:53:38Z
29.46
2015-08-03T06:53:55Z
28.5
2015-08-03T06:54:03Z
26.57
2015-08-03T06:54:14Z
25.61
2015-08-03T06:54:32Z
26.57
2015-08-03T06:54:50Z
26.57
2015-08-03T06:55:04Z
24.65
2015-08-03T06:55:20Z
22.73
2015-08-03T06:55:34Z
20.32
2015-08-03T06:55:49Z
18.88
2015-08-03T06:56:04Z
19.36
2015-08-03T06:56:22Z
19.36
2015-08-03T06:56:27Z
17.92
2015-08-03T06:56:38Z
17.92
2015-08-03T06:56:39Z
16.96
2015-08-03T06:56:55Z
14.56
2015-08-03T06:57:09Z
14.08
2015-08-03T06:57:16Z
14.08
2015-08-03T06:57:29Z
13.6
2015-08-03T06:57:40Z
12.15
2015-08-03T06:57:52Z
11.67
2015-08-03T06:58:03Z
12.15
2015-08-03T07:09:16Z
12.15
2015-08-03T07:09:18Z
13.12
2015-08-03T07:09:23Z
12.63
2015-08-03T07:09:43Z
12.63
2015-08-03T07:09:46Z
12.63
2015-08-03T07:09:51Z
13.6
2015-08-03T07:10:04Z
15.52
2015-08-03T07:10:18Z
16.96
2015-08-03T07:10:36Z
17.44
2015-08-03T07:10:54Z
18.88
2015-08-03T07:11:10Z
18.88
2015-08-03T07:11:27Z
18.4
2015-08-03T07:11:28Z
18.88
2015-08-03T07:11:49Z
18.88
2015-08-03T07:11:53Z
19.36
2015-08-03T07:12:08Z
21.29
2015-08-03T07:12:21Z
23.21
2015-08-03T07:12:35Z
23.69
2015-08-03T07:12:47Z
22.73
2015-08-03T07:13:00Z
21.29
2015-08-03T07:13:18Z
20.81
2015-08-03T07:13:30Z
18.4
2015-08-03T07:13:47Z
15.04
2015-08-03T07:13:57Z
13.6
2015-08-03T07:14:01Z
12.15
2015-08-03T07:14:08Z
11.67
2015-08-03T07:14:28Z
11.67
2015-08-03T07:14:43Z
11.19
2015-08-03T07:14:49Z
10.23
2015-08-03T07:15:03Z
0
2015-08-03T07:15:18Z
0
2015-08-03T07:35:49Z
0
2015-08-03T07:35:56Z
12.63
2015-08-03T07:36:02Z
16
2015-08-03T07:36:15Z
18.88
2015-08-03T07:36:29Z
21.77
2015-08-03T07:36:48Z
24.65
2015-08-03T07:37:06Z
26.09
2015-08-03T07:37:24Z
27.05
2015-08-03T07:37:44Z
24.17
2015-08-03T07:37:59Z
20.81
2015-08-03T07:38:06Z
17.92
2015-08-03T07:38:17Z
17.92
2015-08-03T07:38:30Z
17.44
2015-08-03T07:38:31Z
17.44
2015-08-03T07:38:34Z
17.44
2015-08-03T07:38:37Z
17.44
2015-08-03T07:38:43Z
17.92
2015-08-03T07:39:04Z
17.92
2015-08-03T07:39:13Z
17.92
2015-08-03T07:39:17Z
18.88
2015-08-03T07:39:33Z
18.4
2015-08-03T07:39:51Z
19.36
2015-08-03T07:40:03Z
19.84
2015-08-03T07:40:06Z
20.32
2015-08-03T07:40:24Z
19.84
2015-08-03T07:40:34Z
19.84
2015-08-03T07:40:45Z
20.81
2015-08-03T07:40:48Z
20.32
2015-08-03T07:40:52Z
20.32
2015-08-03T07:41:09Z
19.84
2015-08-03T07:41:31Z
18.88
2015-08-03T07:41:51Z
16.96
2015-08-03T07:42:07Z
17.92
2015-08-03T07:42:27Z
17.92
2015-08-03T07:42:31Z
18.88
2015-08-03T07:42:49Z
20.32
2015-08-03T07:43:05Z
20.81
2015-08-03T07:43:21Z
20.81
2015-08-03T07:43:39Z
22.73
2015-08-03T07:43:55Z
24.65
2015-08-03T07:44:14Z
26.09
2015-08-03T07:44:34Z
27.05
2015-08-03T07:44:52Z
25.13
2015-08-03T07:45:08Z
22.25
2015-08-03T07:45:19Z
19.36
2015-08-03T07:45:33Z
18.88
2015-08-03T07:45:52Z
17.92
2015-08-03T07:46:10Z
16
2015-08-03T07:46:23Z
15.52
2015-08-03T07:46:27Z
15.52
2015-08-03T07:46:32Z
17.44
2015-08-03T07:46:50Z
18.88
2015-08-03T07:47:11Z
20.81
2015-08-03T07:47:31Z
20.32
2015-08-03T07:47:49Z
17.44
2015-08-03T07:48:06Z
16.96
2015-08-03T07:48:11Z
15.52
2015-08-03T07:48:25Z
15.04
2015-08-03T07:48:40Z
15.04
2015-08-03T07:48:49Z
0
2015-08-03T08:25:08Z
0
2015-08-03T08:25:08.05Z
0
2015-08-03T08:25:08.317Z
0
2015-08-03T08:25:09.261Z
0
2015-08-03T08:25:09Z
12.63
2015-08-03T08:25:22Z
13.12
2015-08-03T08:25:37Z
14.08
2015-08-03T08:25:53Z
15.04
2015-08-03T08:26:11Z
15.04
2015-08-03T08:26:23Z
13.6
2015-08-03T08:26:41Z
13.6
2015-08-03T08:26:58Z
14.08
2015-08-03T08:27:18Z
15.04
2015-08-03T08:27:36Z
15.04
2015-08-03T08:27:52Z
15.04
2015-08-03T08:28:07Z
15.04
2015-08-03T08:28:30Z
15.52
2015-08-03T08:28:44Z
16.48
2015-08-03T08:29:03Z
17.44
2015-08-03T08:29:25Z
17.44
2015-08-03T08:29:45Z
16
2015-08-03T08:29:59Z
14.56
2015-08-03T08:30:09Z
13.6
2015-08-03T08:30:22Z
13.12
2015-08-03T08:30:31Z
13.12
2015-08-03T08:30:47Z
13.12
2015-08-03T08:31:06Z
13.12
2015-08-03T08:31:09Z
12.63
2015-08-03T08:31:13Z
12.63
2015-08-03T08:31:19Z
13.12
2015-08-03T08:31:23Z
12.63
2015-08-03T08:31:29Z
11.19
2015-08-03T08:31:47Z
12.15
2015-08-03T08:32:05Z
13.6
2015-08-03T08:32:23Z
16
2015-08-03T08:32:40Z
17.44
2015-08-03T08:33:01Z
19.36
2015-08-03T08:33:26Z
20.81
2015-08-03T08:33:45Z
20.81
2015-08-03T08:34:06Z
20.32
2015-08-03T08:34:13Z
19.36
2015-08-03T08:34:19Z
16.96
2015-08-03T08:34:38Z
14.08
2015-08-03T08:34:59Z
13.6
2015-08-03T08:35:01Z
13.6
2015-08-03T08:35:07Z
13.6
2015-08-03T08:35:10Z
13.6
2015-08-03T08:35:14Z
14.08
2015-08-03T08:35:31Z
15.52
2015-08-03T08:35:49Z
17.44
2015-08-03T08:36:09Z
20.81
2015-08-03T08:36:24Z
21.77
2015-08-03T08:36:41Z
23.69
2015-08-03T08:37:00Z
25.61
2015-08-03T08:37:22Z
24.17
2015-08-03T08:37:42Z
20.81
2015-08-03T08:37:59Z
18.88
2015-08-03T08:38:11Z
18.4
2015-08-03T08:38:28Z
20.32
2015-08-03T08:38:42Z
21.77
2015-08-03T08:39:01Z
22.73
2015-08-03T08:39:18Z
20.81
2015-08-03T08:39:33Z
18.4
2015-08-03T08:39:45Z
16.96
2015-08-03T08:40:00Z
14.56
2015-08-03T08:40:11Z
14.56
2015-08-03T08:40:28Z
16
2015-08-03T08:40:48Z
15.52
2015-08-03T08:41:02Z
15.52
2015-08-03T08:41:14Z
15.52
2015-08-03T08:41:34Z
16
2015-08-03T08:41:56Z
15.52
2015-08-03T08:42:10Z
17.44
2015-08-03T08:42:26Z
16.48
2015-08-03T08:42:41Z
16.96
2015-08-03T08:42:59Z
16.96
2015-08-03T08:43:10Z
17.44
2015-08-03T08:43:15Z
16.96
2015-08-03T08:43:25Z
17.44
2015-08-03T08:43:42Z
17.44
2015-08-03T08:43:55Z
16
2015-08-03T08:44:11Z
14.56
2015-08-03T08:44:35Z
12.63
2015-08-03T08:44:53Z
12.15
2015-08-03T08:44:58Z
12.15
2015-08-03T08:45:07Z
13.6
2015-08-03T08:45:24Z
14.56
2015-08-03T08:45:40Z
16.96
2015-08-03T08:45:59Z
17.92
2015-08-03T08:46:18Z
16.96
2015-08-03T08:46:35Z
15.04
2015-08-03T08:46:43Z
14.56
2015-08-03T08:46:46Z
14.56
2015-08-03T08:46:50Z
15.52
2015-08-03T08:46:59Z
16.96
2015-08-03T08:47:15Z
16.96
2015-08-03T08:47:34Z
16.96
2015-08-03T08:47:52Z
17.92
2015-08-03T08:48:09Z
19.84
2015-08-03T08:48:27Z
20.81
2015-08-03T08:48:43Z
23.21
2015-08-03T08:49:04Z
25.13
2015-08-03T08:49:21Z
25.61
2015-08-03T08:49:38Z
27.53
2015-08-03T08:49:40Z
28.98
2015-08-03T08:49:59Z
31.86
2015-08-03T08:50:18Z
32.82
2015-08-03T08:50:36Z
34.74
2015-08-03T08:50:55Z
35.71
2015-08-03T08:51:13Z
35.23
2015-08-03T08:51:28Z
35.23
2015-08-03T08:51:31Z
34.74
2015-08-03T08:51:48Z
34.74
2015-08-03T08:52:08Z
34.26
2015-08-03T08:52:29Z
33.3
2015-08-03T08:52:45Z
33.78
2015-08-03T08:53:02Z
33.3
2015-08-03T08:53:14Z
33.3
2015-08-03T08:53:18Z
30.42
2015-08-03T08:53:34Z
28.5
2015-08-03T08:53:37Z
25.13
2015-08-03T08:53:44Z
23.69
2015-08-03T08:53:47Z
22.73
2015-08-03T08:53:52Z
23.21
2015-08-03T08:54:06Z
23.69
2015-08-03T08:54:21Z
20.81
2015-08-03T08:54:35Z
16.48
2015-08-03T08:54:39Z
15.52
2015-08-03T08:54:41Z
12.63
2015-08-03T08:54:55Z
14.56
2015-08-03T08:55:08Z
16.48
2015-08-03T08:55:23Z
15.04
2015-08-03T08:55:37Z
14.56
2015-08-03T08:55:42Z
14.08
2015-08-03T08:55:57Z
11.19
2015-08-03T08:56:10Z
8.31
2015-08-03T08:56:22Z
7.83
2015-08-03T08:56:34Z
8.31
2015-08-03T08:58:44Z
8.31
2015-08-03T08:59:05Z
8.31
2015-08-03T08:59:28Z
8.31
2015-08-03T08:59:50Z
7.83
2015-08-03T09:00:13Z
7.83
2015-08-03T09:00:35Z
7.83
2015-08-03T09:00:56Z
7.83
2015-08-03T09:01:22Z
8.79
2015-08-03T09:01:44Z
8.79
2015-08-03T09:02:00Z
8.79
2015-08-03T09:02:01Z
8.79
2015-08-03T09:02:12Z
9.27
2015-08-03T09:02:14Z
11.19
2015-08-03T09:02:35Z
13.6
2015-08-03T09:02:58Z
14.56
2015-08-03T09:03:18Z
14.08
2015-08-03T09:03:38Z
14.08
2015-08-03T09:04:02Z
14.56
2015-08-03T09:04:19Z
16
2015-08-03T09:04:35Z
18.4
2015-08-03T09:04:51Z
20.81
2015-08-03T09:05:07Z
22.25
2015-08-03T09:05:26Z
21.77
2015-08-03T09:05:42Z
20.81
2015-08-03T09:06:00Z
17.92
2015-08-03T09:06:19Z
14.56
2015-08-03T09:06:26Z
12.15
2015-08-03T09:06:30Z
8.79
2015-08-03T09:06:36Z
8.79
2015-08-03T09:06:40Z
8.31
2015-08-03T09:06:43Z
8.31
2015-08-03T09:06:52Z
10.23
2015-08-03T09:07:05Z
13.12
2015-08-03T09:07:22Z
14.56
2015-08-03T09:07:37Z
16
2015-08-03T09:07:54Z
16.96
2015-08-03T09:08:07Z
16.48
2015-08-03T09:08:22Z
16.96
2015-08-03T09:08:38Z
18.88
2015-08-03T09:08:56Z
18.88
2015-08-03T09:09:13Z
19.84
2015-08-03T09:09:32Z
18.88
2015-08-03T09:09:37Z
18.88
2015-08-03T09:09:42Z
17.92
2015-08-03T09:09:46Z
17.44
2015-08-03T09:10:02Z
16.96
2015-08-03T09:10:18Z
16.48
2015-08-03T09:10:29Z
14.08
2015-08-03T09:10:49Z
13.12
2015-08-03T09:11:00Z
9.75
2015-08-03T09:11:13Z
9.75
2015-08-03T09:11:26Z
9.75
2015-08-03T09:11:36Z
7.83
2015-08-03T09:17:18Z
7.83
2015-08-03T09:17:20Z
11.19
2015-08-03T09:17:35Z
13.6
2015-08-03T09:17:55Z
15.52
2015-08-03T09:18:14Z
16
2015-08-03T09:18:33Z
15.52
2015-08-03T09:18:50Z
14.56
2015-08-03T09:19:14Z
16.96
2015-08-03T09:19:33Z
19.84
2015-08-03T09:19:58Z
22.25
2015-08-03T09:20:21Z
22.73
2015-08-03T09:20:39Z
22.73
2015-08-03T09:20:41Z
19.84
2015-08-03T09:20:59Z
16.96
2015-08-03T09:21:06Z
15.52
2015-08-03T09:21:08Z
12.15
2015-08-03T09:21:14Z
12.15
2015-08-03T09:21:15Z
11.19
2015-08-03T09:21:18Z
9.27
2015-08-03T09:21:30Z
9.27
2015-08-03T09:21:44Z
9.27
2015-08-03T09:22:11Z
9.27
2015-08-03T09:22:40Z
9.27
2015-08-03T09:23:05Z
8.79
2015-08-03T09:23:10Z
8.79
2015-08-03T09:23:21Z
0
2015-08-03T09:23:35Z
0
2015-08-03T09:23:48Z
0
2015-08-03T09:24:02Z
0
2015-08-03T09:35:06Z
9.75
2015-08-03T09:35:11Z
13.12
2015-08-03T09:35:25Z
15.04
2015-08-03T09:35:42Z
17.44
2015-08-03T09:35:57Z
18.88
2015-08-03T09:36:18Z
19.36
2015-08-03T09:36:35Z
20.32
2015-08-03T09:36:53Z
19.36
2015-08-03T09:37:11Z
20.32
2015-08-03T09:37:28Z
22.25
2015-08-03T09:37:44Z
23.69
2015-08-03T09:38:02Z
23.21
2015-08-03T09:38:20Z
23.21
2015-08-03T09:38:21Z
22.73
2015-08-03T09:38:27Z
22.25
2015-08-03T09:38:36Z
22.25
2015-08-03T09:39:04Z
22.25
2015-08-03T09:39:27Z
22.25
2015-08-03T09:39:30Z
21.77
2015-08-03T09:39:36Z
18.4
2015-08-03T09:39:50Z
15.04
2015-08-03T09:39:59Z
13.6
2015-08-03T09:40:15Z
11.19
2015-08-03T09:40:33Z
8.79
2015-08-03T09:40:51Z
8.79
2015-08-03T09:40:59Z
9.27
2015-08-03T09:41:17Z
9.27
2015-08-03T09:41:39Z
9.75
2015-08-03T09:41:58Z
10.71
2015-08-03T09:42:20Z
12.15
2015-08-03T09:42:38Z
13.6
2015-08-03T09:43:00Z
14.56
2015-08-03T09:43:15Z
16
2015-08-03T09:43:35Z
16.48
2015-08-03T09:43:54Z
18.4
2015-08-03T09:44:16Z
18.4
2015-08-03T09:44:35Z
17.44
2015-08-03T09:44:55Z
14.08
2015-08-03T09:45:09Z
11.19
2015-08-03T09:45:23Z
10.23
2015-08-03T09:45:44Z
9.75
2015-08-03T09:46:00Z
10.71
2015-08-03T09:46:19Z
11.19
2015-08-03T09:46:37Z
10.23
2015-08-03T09:46:56Z
9.27
2015-08-03T09:47:15Z
9.27
2015-08-03T09:47:35Z
11.67
2015-08-03T09:47:53Z
14.56
2015-08-03T09:48:14Z
16.96
2015-08-03T09:48:34Z
16.48
2015-08-03T09:48:51Z
14.56
2015-08-03T09:49:08Z
12.63
2015-08-03T09:49:28Z
12.15
2015-08-03T09:49:52Z
13.12
2015-08-03T09:50:14Z
13.6
2015-08-03T09:50:36Z
15.04
2015-08-03T09:50:57Z
12.63
2015-08-03T09:51:16Z
9.75
2015-08-03T09:51:32Z
10.71
2015-08-03T09:51:49Z
9.27
2015-08-03T09:52:07Z
10.71
2015-08-03T09:52:25Z
9.75
2015-08-03T09:52:44Z
9.75
2015-08-03T09:53:00Z
11.67
2015-08-03T09:53:15Z
14.08
2015-08-03T09:53:33Z
15.52
2015-08-03T09:53:48Z
13.6
2015-08-03T09:54:03Z
10.23
2015-08-03T09:54:18Z
10.23
2015-08-03T09:54:25Z
10.71
2015-08-03T09:54:38Z
10.71
2015-08-03T09:54:52Z
9.75
2015-08-03T09:54:55Z
7.83
2015-08-03T09:55:08Z
9.27
2015-08-03T09:55:24Z
8.31
2015-08-03T09:55:41Z
11.19
2015-08-03T09:55:59Z
12.63
2015-08-03T09:56:13Z
13.12
2015-08-03T09:56:34Z
12.63
2015-08-03T09:56:50Z
9.75
2015-08-03T09:57:02Z
9.27
2015-08-03T09:57:03Z
8.31
2015-08-03T09:57:07Z
0
2015-08-03T09:57:20Z
0
2015-08-03T09:57:33Z
0
2015-08-03T09:57:52Z
0
2015-08-03T11:18:12Z
0
2015-08-03T11:18:12Z
0
2015-08-03T11:18:12Z
0
2015-08-03T11:18:12.389Z
0
2015-08-03T11:18:13.053Z
0
2015-08-03T11:18:14.123Z
0
2015-08-03T11:18:15.961Z
0
2015-08-03T11:18:16.59Z
0
2015-08-03T11:18:16.804Z
0
2015-08-03T11:18:16.804Z
0
2015-08-03T11:18:17.188Z
0
2015-08-03T11:18:17.628Z
0
2015-08-03T11:18:17.628Z
0
2015-08-03T11:18:18Z
0
2015-08-03T11:18:50Z
0
2015-08-03T11:19:16Z
0
2015-08-03T11:19:25Z
0
2015-08-03T11:19:33Z
0
2015-08-03T11:19:51Z
0
2015-08-03T11:20:10Z
1.1
2015-08-03T11:20:29Z
2.54
2015-08-03T11:20:47Z
4.46
2015-08-03T11:21:08Z
5.42
2015-08-03T11:21:26Z
3.98
2015-08-03T11:21:46Z
0.62
2015-08-03T11:21:59Z
0
2015-08-03T11:22:12Z
0
2015-08-03T11:22:24Z
-0.34
2015-08-03T11:22:27Z
0.14
2015-08-03T11:22:41Z
0.62
2015-08-03T11:23:00Z
0.62
2015-08-03T11:23:18Z
-0.34
2015-08-03T11:23:37Z
-0.34
2015-08-03T11:23:48Z
0
2015-08-03T11:26:04Z
0
2015-08-03T11:26:20Z
0
2015-08-03T11:26:38Z
-0.34
2015-08-03T11:26:56Z
0.62
2015-08-03T11:27:15Z
2.54
2015-08-03T11:27:37Z
3.98
2015-08-03T11:27:58Z
3.5
2015-08-03T11:28:16Z
1.1
2015-08-03T11:28:34Z
1.1
2015-08-03T11:28:58Z
2.54
2015-08-03T11:29:17Z
5.42
2015-08-03T11:29:34Z
6.87
2015-08-03T11:29:53Z
7.35
2015-08-03T11:30:10Z
8.31
2015-08-03T11:30:32Z
8.31
2015-08-03T11:30:33Z
6.39
2015-08-03T11:30:51Z
4.94
2015-08-03T11:31:12Z
2.06
2015-08-03T11:31:20Z
0
2015-08-03T11:31:35Z
0
2015-08-03T11:31:48Z
0
2015-08-03T11:31:55Z
0
2015-08-03T11:32:00Z
0
2015-08-03T11:32:02Z
0
2015-08-03T11:32:10Z
0
2015-08-03T11:32:11Z
-0.34
2015-08-03T11:32:26Z
3.02
2015-08-03T11:32:43Z
4.46
2015-08-03T11:33:03Z
4.94
2015-08-03T11:33:25Z
2.54
2015-08-03T11:33:42Z
2.06
2015-08-03T11:34:00Z
2.54
2015-08-03T11:34:21Z
3.5
2015-08-03T11:34:40Z
4.46
2015-08-03T11:35:00Z
4.46
2015-08-03T11:35:02Z
3.98
2015-08-03T11:35:20Z
3.02
2015-08-03T11:35:40Z
3.02
2015-08-03T11:36:03Z
3.02
2015-08-03T11:36:24Z
4.46
2015-08-03T11:36:40Z
6.39
2015-08-03T11:37:02Z
7.83
2015-08-03T11:37:24Z
7.35
2015-08-03T11:37:43Z
6.39
2015-08-03T11:38:05Z
4.46
2015-08-03T11:38:24Z
3.98
2015-08-03T11:38:44Z
4.46
2015-08-03T11:38:51Z
3.5
2015-08-03T11:38:54Z
3.5
2015-08-03T11:38:56Z
4.46
2015-08-03T11:39:14Z
5.91
2015-08-03T11:39:36Z
6.87
2015-08-03T11:39:55Z
8.79
2015-08-03T11:40:14Z
8.79
2015-08-03T11:43:03Z
8.31
2015-08-03T11:43:13Z
7.83
2015-08-03T11:43:18Z
8.31
2015-08-03T11:43:33Z
8.31
2015-08-03T11:43:52Z
7.35
2015-08-03T11:43:58Z
6.87
2015-08-03T11:44:04Z
7.35
2015-08-03T11:44:06Z
7.35
2015-08-03T11:44:24Z
6.87
2015-08-03T11:44:28Z
5.42
2015-08-03T11:44:32Z
4.46
2015-08-03T11:44:48Z
4.46
2015-08-03T11:44:57Z
3.98
2015-08-03T11:45:02Z
4.46
2015-08-03T11:45:21Z
4.46
2015-08-03T11:45:40Z
5.42
2015-08-03T11:45:57Z
4.46
2015-08-03T11:46:18Z
3.02
2015-08-03T11:46:31Z
3.02
2015-08-03T11:46:33Z
2.54
2015-08-03T11:46:42Z
2.06
2015-08-03T11:46:57Z
2.06
2015-08-03T11:47:17Z
1.58
2015-08-03T11:47:33Z
1.1
2015-08-03T11:47:36Z
0
2015-08-03T12:21:27Z
0
2015-08-03T12:21:28Z
0
2015-08-03T12:21:29Z
0
2015-08-03T12:21:31Z
0
2015-08-03T12:21:38Z
0.62
2015-08-03T12:21:45Z
2.54
2015-08-03T12:21:49Z
4.46
2015-08-03T12:21:55Z
5.91
2015-08-03T12:22:11Z
7.83
2015-08-03T12:22:33Z
9.75
2015-08-03T12:22:55Z
10.23
2015-08-03T12:23:20Z
12.15
2015-08-03T12:23:41Z
14.08
2015-08-03T12:23:59Z
15.04
2015-08-03T12:24:14Z
15.52
2015-08-03T12:24:33Z
14.08
2015-08-03T12:24:52Z
12.63
2015-08-03T12:25:10Z
11.67
2015-08-03T12:25:29Z
11.19
2015-08-03T12:25:47Z
10.23
2015-08-03T12:26:07Z
9.75
2015-08-03T12:26:29Z
10.23
2015-08-03T12:26:44Z
11.19
2015-08-03T12:27:01Z
13.12
2015-08-03T12:27:17Z
14.08
2015-08-03T12:27:34Z
14.56
2015-08-03T12:27:44Z
14.56
2015-08-03T12:28:10Z
16.48
2015-08-03T12:28:28Z
16.96
2015-08-03T12:28:49Z
16
2015-08-03T12:29:08Z
15.52
2015-08-03T12:29:25Z
12.15
2015-08-03T12:29:40Z
10.23
2015-08-03T12:29:56Z
11.19
2015-08-03T12:30:13Z
11.67
2015-08-03T12:30:31Z
10.71
2015-08-03T12:30:49Z
9.75
2015-08-03T12:31:08Z
10.23
2015-08-03T12:31:28Z
10.23
2015-08-03T12:31:48Z
9.75
2015-08-03T12:32:07Z
9.75
2015-08-03T12:32:28Z
9.75
2015-08-03T12:32:40Z
9.27
2015-08-03T12:33:10Z
9.75
2015-08-03T12:33:15Z
9.75
2015-08-03T12:33:32Z
11.67
2015-08-03T12:33:57Z
13.6
2015-08-03T12:34:17Z
14.56
2015-08-03T12:34:35Z
15.52
2015-08-03T12:34:57Z
16
2015-08-03T12:35:18Z
16
2015-08-03T12:35:39Z
16
2015-08-03T12:35:57Z
15.52
2015-08-03T12:36:12Z
15.04
2015-08-03T12:41:32Z
16
2015-08-03T12:41:36Z
19.84
2015-08-04T09:23:53Z
16.96
2015-08-04T09:24:06Z
13.6
2015-08-04T09:24:15Z
14.56
2015-08-04T09:24:16Z
13.6
2015-08-04T09:24:31Z
13.6
2015-08-04T09:24:37Z
14.08
2015-08-04T09:24:40Z
14.08
2015-08-04T09:24:56Z
14.56
2015-08-04T09:25:12Z
16.48
2015-08-04T09:25:30Z
16.96
2015-08-04T09:25:47Z
16.48
2015-08-04T09:25:50Z
16.48
2015-08-04T09:26:03Z
15.04
2015-08-04T09:26:22Z
15.04
2015-08-04T09:26:46Z
14.56
2015-08-04T09:26:59Z
14.56
2015-08-04T09:27:20Z
15.04
2015-08-04T09:27:39Z
16.48
2015-08-04T09:27:56Z
17.92
2015-08-04T09:28:09Z
19.36
2015-08-04T09:28:23Z
20.32
2015-08-04T09:28:41Z
20.81
2015-08-04T09:29:00Z
20.32
2015-08-04T09:29:02Z
20.32
2015-08-04T09:29:17Z
21.29
2015-08-04T09:29:34Z
23.21
2015-08-04T09:29:55Z
23.69
2015-08-04T09:30:17Z
22.25
2015-08-04T09:30:35Z
19.36
2015-08-04T09:30:51Z
17.92
2015-08-04T09:31:08Z
18.88
2015-08-04T09:31:24Z
19.36
2015-08-04T09:31:44Z
18.88
2015-08-04T09:32:01Z
19.84
2015-08-04T09:32:19Z
19.84
2015-08-04T09:32:36Z
21.77
2015-08-04T09:32:56Z
23.21
2015-08-04T09:33:12Z
23.21
2015-08-04T09:33:23Z
23.21
2015-08-04T09:33:28Z
23.21
2015-08-04T09:33:35Z
21.77
2015-08-04T09:59:50Z
22.25
2015-08-04T09:59:55Z
20.32
2015-08-04T10:00:11Z
16.96
2015-08-04T10:00:24Z
17.44
2015-08-04T10:00:41Z
19.36
2015-08-04T10:01:00Z
20.32
2015-08-04T10:01:22Z
18.4
2015-08-04T10:01:39Z
15.04
2015-08-04T10:01:50Z
13.6
2015-08-04T10:02:07Z
14.56
2015-08-04T10:02:24Z
14.56
2015-08-04T10:02:25Z
15.04
2015-08-04T10:02:26Z
15.52
2015-08-04T10:02:37Z
16.96
2015-08-04T10:02:54Z
16.48
2015-08-04T10:03:13Z
14.56
2015-08-04T10:03:28Z
15.04
2015-08-04T10:03:44Z
15.52
2015-08-04T10:03:54Z
15.52
2015-08-04T10:04:02Z
15.52
2015-08-04T10:04:24Z
16
2015-08-04T10:04:39Z
16
2015-08-04T10:04:56Z
16
2015-08-04T10:05:16Z
13.6
2015-08-04T10:05:35Z
12.63
2015-08-04T10:05:57Z
13.12
2015-08-04T10:06:19Z
13.12
2015-08-04T10:06:38Z
13.12
2015-08-04T10:06:40Z
14.56
2015-08-04T10:07:00Z
16
2015-08-04T10:07:19Z
17.44
2015-08-04T10:07:39Z
18.4
2015-08-04T10:07:58Z
18.88
2015-08-04T10:08:18Z
17.44
2015-08-04T10:08:37Z
15.04
2015-08-04T10:08:59Z
13.6
2015-08-04T10:09:20Z
13.12
2015-08-04T10:09:41Z
12.63
2015-08-04T10:10:05Z
12.15
2015-08-04T10:10:24Z
12.15
2015-08-04T10:10:26Z
11.67
2015-08-04T10:10:30Z
12.15
2015-08-04T10:10:45Z
11.67
2015-08-04T10:11:03Z
12.15
2015-08-04T10:11:07Z
12.15
2015-08-04T10:11:23Z
11.67
2015-08-04T10:11:41Z
11.67
2015-08-04T10:12:00Z
11.67
2015-08-04T10:12:16Z
11.67
2015-08-04T10:12:38Z
11.67
2015-08-04T10:12:57Z
11.19
2015-08-04T10:13:16Z
12.15
2015-08-04T10:13:38Z
11.67
2015-08-04T10:13:57Z
12.15
2015-08-04T10:14:19Z
11.67
2015-08-04T10:14:39Z
11.67
2015-08-04T10:15:00Z
11.67
2015-08-04T10:15:20Z
11.67
2015-08-04T10:15:26Z
12.15
2015-08-04T10:15:47Z
13.6
2015-08-04T10:16:04Z
15.04
2015-08-04T10:16:23Z
16
2015-08-04T10:16:41Z
14.56
2015-08-04T10:17:00Z
12.15
2015-08-04T10:17:20Z
11.19
2015-08-04T10:17:41Z
12.15
2015-08-04T10:17:49Z
11.67
2015-08-04T10:18:08Z
13.6
2015-08-04T10:18:27Z
15.04
2015-08-04T10:18:47Z
16
2015-08-04T10:19:04Z
16.48
2015-08-04T10:19:20Z
16.96
2015-08-04T10:19:35Z
16.48
2015-08-04T10:19:54Z
16
2015-08-04T10:20:14Z
15.04
2015-08-04T10:20:31Z
15.04
2015-08-04T10:20:34Z
13.6
2015-08-04T10:20:53Z
11.67
2015-08-04T10:21:11Z
11.19
2015-08-04T10:21:25Z
11.19
2015-08-04T10:21:36Z
11.19
2015-08-04T10:22:08Z
11.19
2015-08-04T10:22:18Z
10.71
2015-08-04T10:22:35Z
11.19
2015-08-04T10:22:49Z
11.19
2015-08-04T10:23:03Z
11.19
2015-08-04T10:23:24Z
11.67
2015-08-04T10:23:29Z
11.19
2015-08-04T10:23:51Z
11.67
2015-08-04T10:24:10Z
11.67
2015-08-04T10:24:32Z
13.6
2015-08-04T10:24:53Z
15.04
2015-08-04T10:25:16Z
13.6
2015-08-04T10:25:37Z
10.71
2015-08-04T10:25:57Z
11.19
2015-08-04T10:26:15Z
11.19
2015-08-04T10:26:32Z
12.15
2015-08-04T10:26:50Z
12.63
2015-08-04T10:27:07Z
13.12
2015-08-04T10:27:27Z
13.12
2015-08-04T10:27:45Z
12.15
2015-08-04T10:28:03Z
10.23
2015-08-04T10:28:23Z
10.23
2015-08-04T10:28:42Z
11.67
2015-08-04T10:28:58Z
13.6
2015-08-04T10:29:18Z
14.08
2015-08-04T10:29:39Z
12.63
2015-08-04T10:29:57Z
11.67
2015-08-04T10:30:01Z
11.67
2015-08-04T10:30:07Z
12.15
2015-08-04T10:30:26Z
13.12
2015-08-04T10:30:40Z
13.6
2015-08-04T10:30:56Z
14.56
2015-08-04T10:31:10Z
15.04
2015-08-04T10:31:25Z
16
2015-08-04T10:31:41Z
16
2015-08-04T10:31:57Z
16
2015-08-04T10:32:18Z
15.52
2015-08-04T10:32:28Z
15.52
2015-08-04T10:32:36Z
15.04
2015-08-04T10:32:47Z
15.04
2015-08-04T10:33:16Z
15.04
2015-08-04T10:33:21Z
15.04
2015-08-04T10:33:25Z
14.08
2015-08-04T10:33:42Z
13.6
2015-08-04T10:33:59Z
12.15
2015-08-04T10:34:18Z
11.67
2015-08-04T10:34:19Z
10.71
2015-08-04T10:34:28Z
10.71
2015-08-04T10:34:48Z
10.71
2015-08-04T10:35:11Z
11.19
2015-08-04T10:35:18Z
11.19
2015-08-04T10:35:42Z
11.67
2015-08-04T10:35:59Z
11.19
2015-08-04T10:36:16Z
10.71
2015-08-04T10:36:33Z
8.31
2015-08-04T11:15:39Z
8.31
2015-08-04T11:15:41Z
9.27
2015-08-04T11:15:59Z
9.27
2015-08-04T11:16:17Z
8.79
2015-08-04T11:16:39Z
9.27
2015-08-04T11:17:01Z
8.79
2015-08-04T11:17:17Z
9.75
2015-08-04T11:17:35Z
9.27
2015-08-04T11:17:54Z
8.31
2015-08-04T11:18:13Z
8.31
2015-08-04T11:18:29Z
8.31
2015-08-04T11:18:33Z
5.91
2015-08-04T13:27:00Z
0
2015-08-04T13:27:00Z
0
2015-08-04T13:27:00Z
0
2015-08-04T13:27:00.191Z
0
2015-08-04T13:27:00.282Z
0
2015-08-04T13:27:00.353Z
0
2015-08-04T13:27:00.401Z
0
2015-08-04T13:27:00.401Z
0
2015-08-04T13:27:00.455Z
0
2015-08-04T13:27:00.455Z
0
2015-08-04T13:27:00.598Z
0
2015-08-04T13:27:00.598Z
0
2015-08-04T13:27:00.598Z
0
2015-08-04T13:27:00.598Z
0
2015-08-04T13:27:00.598Z
0
2015-08-04T13:27:00.598Z
0
2015-08-04T13:27:00.598Z
0
2015-08-04T13:27:00.598Z
0
2015-08-04T13:27:00.598Z
0
2015-08-04T13:27:00.598Z
0
2015-08-04T13:27:01Z
6.39
2015-08-04T13:27:33Z
5.91
2015-08-04T13:27:50Z
5.91
2015-08-04T13:28:27Z
5.91
2015-08-04T13:28:55Z
5.91
2015-08-04T13:29:27Z
5.91
2015-08-04T13:30:01Z
6.39
2015-08-04T13:30:23Z
6.39
2015-08-04T13:30:31Z
6.87
2015-08-04T13:30:39Z
7.83
2015-08-04T13:30:54Z
7.83
2015-08-04T13:31:12Z
7.83
2015-08-04T13:31:32Z
8.31
2015-08-04T13:31:49Z
8.31
2015-08-04T13:32:08Z
7.83
2015-08-04T13:32:27Z
8.31
2015-08-04T13:32:44Z
8.31
2015-08-04T13:33:00Z
8.31
2015-08-04T13:33:12Z
8.31
2015-08-04T13:33:29Z
7.83
2015-08-04T13:33:33Z
7.83
2015-08-04T13:33:50Z
9.27
2015-08-04T13:34:07Z
8.31
2015-08-04T13:34:27Z
7.83
2015-08-04T13:34:46Z
7.35
2015-08-04T13:35:07Z
7.83
2015-08-04T13:35:26Z
7.35
2015-08-04T13:35:45Z
7.83
2015-08-04T13:36:07Z
8.31
2015-08-04T13:36:18Z
8.31
2015-08-04T13:36:27Z
8.31
2015-08-04T13:37:00Z
8.79
2015-08-04T13:37:06Z
9.27
2015-08-04T13:37:20Z
11.19
2015-08-04T13:37:41Z
12.63
2015-08-04T13:38:02Z
11.67
2015-08-04T13:38:20Z
9.27
2015-08-04T13:38:41Z
8.31
2015-08-04T13:38:54Z
8.79
2015-08-04T13:39:07Z
9.75
2015-08-04T13:39:22Z
10.23
2015-08-04T13:39:41Z
9.27
2015-08-04T13:39:55Z
9.27
2015-08-04T13:40:10Z
9.27
2015-08-04T13:40:28Z
8.79
2015-08-04T13:40:44Z
9.75
2015-08-04T13:41:05Z
8.79
2015-08-04T13:41:22Z
9.27
2015-08-04T13:41:39Z
9.27
2015-08-04T13:41:55Z
10.71
2015-08-04T13:42:11Z
11.19
2015-08-04T13:42:28Z
10.71
2015-08-04T13:42:49Z
11.19
2015-08-04T13:43:07Z
11.67
2015-08-04T13:43:32Z
11.19
2015-08-04T13:43:50Z
11.67
2015-08-04T13:44:07Z
12.15
2015-08-04T13:44:27Z
12.15
2015-08-04T13:44:49Z
13.6
2015-08-04T13:45:04Z
13.6
2015-08-04T13:45:17Z
9.75
2015-08-04T13:50:37Z
12.15
2015-08-04T13:50:45Z
15.52
2015-08-04T13:50:53Z
16.96
2015-08-04T13:50:58Z
18.88
2015-08-04T13:51:04Z
21.29
2015-08-04T13:55:24Z
21.29
2015-08-04T13:55:36Z
20.81
2015-08-04T13:55:45Z
19.84
2015-08-04T13:55:53Z
17.92
2015-08-04T13:56:04Z
17.92
2015-08-04T13:56:12Z
17.44
2015-08-04T13:56:15Z
17.44
2015-08-04T13:56:19Z
17.92
2015-08-04T13:56:36Z
18.88
2015-08-04T13:56:53Z
18.4
2015-08-04T13:57:11Z
17.44
2015-08-04T13:57:27Z
17.44
2015-08-04T13:57:29Z
16.96
2015-08-04T13:57:34Z
16.48
2015-08-04T13:57:50Z
15.52
2015-08-04T13:58:09Z
15.04
2015-08-04T13:58:23Z
15.04
2015-08-04T13:58:38Z
15.52
2015-08-04T13:58:59Z
13.6
2015-08-04T13:59:18Z
13.12
2015-08-04T13:59:26Z
13.12
2015-08-04T13:59:31Z
14.08
2015-08-04T13:59:48Z
14.56
2015-08-04T14:00:08Z
14.08
2015-08-04T14:00:29Z
14.08
2015-08-04T14:00:48Z
13.12
2015-08-04T14:01:07Z
12.63
2015-08-04T14:01:16Z
13.12
2015-08-04T14:01:36Z
14.56
2015-08-04T14:01:55Z
14.56
2015-08-04T14:02:14Z
14.08
2015-08-04T14:02:22Z
14.08
2015-08-04T14:02:26Z
14.08
2015-08-04T14:02:47Z
14.08
2015-08-04T14:02:59Z
14.56
2015-08-04T14:03:13Z
15.52
2015-08-04T14:03:26Z
15.52
2015-08-04T14:03:38Z
15.04
2015-08-04T14:04:07Z
15.04
2015-08-04T14:04:20Z
14.08
2015-08-04T14:04:38Z
13.6
2015-08-04T14:04:53Z
13.6
2015-08-04T14:05:13Z
14.56
2015-08-04T14:05:30Z
16
2015-08-04T14:05:52Z
16.96
2015-08-04T14:06:09Z
18.88
2015-08-04T14:06:30Z
19.36
2015-08-04T14:06:51Z
19.36
2015-08-04T14:07:09Z
18.4
2015-08-04T14:07:29Z
16
2015-08-04T14:07:48Z
15.52
2015-08-04T14:08:07Z
15.52
2015-08-04T14:08:26Z
16.48
2015-08-04T14:08:45Z
16.48
2015-08-04T14:08:49Z
17.44
2015-08-04T14:09:07Z
16
2015-08-04T14:09:26Z
15.04
2015-08-04T14:09:45Z
15.04
2015-08-04T14:10:03Z
16.96
2015-08-04T14:10:21Z
16.48
2015-08-04T14:10:40Z
15.04
2015-08-04T14:10:58Z
16.48
2015-08-04T14:11:16Z
14.56
2015-08-04T14:11:35Z
13.6
2015-08-04T14:11:50Z
15.04
2015-08-04T14:12:08Z
15.52
2015-08-04T14:12:26Z
15.04
2015-08-04T14:12:31Z
13.6
2015-08-04T14:12:49Z
13.6
2015-08-04T14:13:08Z
14.56
2015-08-04T14:13:25Z
15.04
2015-08-04T14:13:44Z
16.48
2015-08-04T14:14:07Z
16
2015-08-04T14:14:26Z
13.6
2015-08-04T14:14:45Z
13.12
2015-08-04T14:15:02Z
12.63
2015-08-04T14:15:23Z
12.15
2015-08-04T14:15:45Z
12.15
2015-08-04T14:15:56Z
13.12
2015-08-04T14:16:14Z
13.6
2015-08-04T14:16:31Z
15.04
2015-08-04T14:16:57Z
15.04
2015-08-04T14:17:15Z
1.58
2015-08-05T05:57:52Z
2.06
2015-08-05T05:58:03Z
2.54
2015-08-05T05:58:19Z
5.42
2015-08-05T05:58:36Z
7.83
2015-08-05T05:58:56Z
9.27
2015-08-05T05:59:18Z
8.79
2015-08-05T05:59:37Z
7.35
2015-08-05T05:59:56Z
3.98
2015-08-05T06:00:06Z
3.98
2015-08-05T06:00:07Z
2.54
2015-08-05T06:00:13Z
0
2015-08-05T06:00:27Z
0
2015-08-05T06:00:39Z
0
2015-08-05T06:00:59Z
0
2015-08-05T06:01:10Z
0
2015-08-05T07:37:47Z
0
2015-08-05T07:37:47Z
0
2015-08-05T07:37:47.052Z
0
2015-08-05T07:37:47.178Z
0
2015-08-05T07:37:47.221Z
0
2015-08-05T07:37:47.221Z
0
2015-08-05T07:37:47.409Z
0
2015-08-05T07:37:47.68Z
0
2015-08-05T07:37:47.68Z
0
2015-08-05T07:37:47.68Z
0
2015-08-05T07:37:47.68Z
0
2015-08-05T07:37:47.68Z
3.98
2015-08-05T07:37:48Z
5.91
2015-08-05T07:38:18Z
4.46
2015-08-05T07:38:20Z
3.98
2015-08-05T07:38:40Z
3.98
2015-08-05T07:39:22Z
3.98
2015-08-05T07:39:25Z
4.94
2015-08-05T07:39:38Z
4.46
2015-08-05T07:39:47Z
3.98
2015-08-05T07:40:03Z
4.46
2015-08-05T07:40:18Z
3.98
2015-08-05T07:40:36Z
4.94
2015-08-05T07:40:54Z
4.94
2015-08-05T07:41:12Z
6.39
2015-08-05T07:41:29Z
8.31
2015-08-05T07:41:47Z
8.79
2015-08-05T07:42:04Z
8.79
2015-08-05T07:42:22Z
8.79
2015-08-05T07:42:43Z
10.23
2015-08-05T07:43:05Z
10.23
2015-08-05T07:43:26Z
7.83
2015-08-05T07:43:44Z
5.91
2015-08-05T07:44:02Z
5.91
2015-08-05T07:44:20Z
5.91
2015-08-05T07:44:42Z
4.94
2015-08-05T07:45:03Z
4.94
2015-08-05T07:45:22Z
5.42
2015-08-05T07:45:42Z
4.46
2015-08-05T07:46:02Z
3.98
2015-08-05T07:46:19Z
5.91
2015-08-05T07:46:36Z
5.42
2015-08-05T07:46:54Z
3.98
2015-08-05T07:47:09Z
6.39
2015-08-05T07:47:26Z
7.35
2015-08-05T07:47:47Z
7.35
2015-08-05T07:48:04Z
5.91
2015-08-05T07:48:19Z
5.91
2015-08-05T07:48:26Z
6.39
2015-08-05T07:48:30Z
6.87
2015-08-05T07:48:47Z
7.35
2015-08-05T07:49:04Z
4.46
2015-08-05T07:49:23Z
5.42
2015-08-05T07:49:41Z
7.35
2015-08-05T07:49:59Z
10.23
2015-08-05T07:50:20Z
10.71
2015-08-05T07:50:38Z
11.67
2015-08-05T07:50:53Z
11.19
2015-08-05T07:51:13Z
9.75
2015-08-05T07:51:30Z
8.31
2015-08-05T07:51:48Z
6.87
2015-08-05T07:52:09Z
5.91
2015-08-05T07:52:26Z
5.91
2015-08-05T07:52:45Z
5.42
2015-08-05T07:52:55Z
5.91
2015-08-05T07:53:14Z
7.83
2015-08-05T07:53:30Z
9.75
2015-08-05T07:53:42Z
10.71
2015-08-05T07:53:58Z
9.75
2015-08-05T07:54:13Z
7.83
2015-08-05T07:54:29Z
6.87
2015-08-05T07:54:46Z
5.91
2015-08-05T07:55:03Z
6.87
2015-08-05T07:55:26Z
7.83
2015-08-05T07:55:45Z
7.83
2015-08-05T07:55:58Z
7.83
2015-08-05T07:56:13Z
6.87
2015-08-05T07:56:24Z
6.87
2015-08-05T07:56:53Z
6.87
2015-08-05T07:57:10Z
7.83
2015-08-05T07:57:23Z
0
2015-08-05T07:57:36Z
0
2015-08-05T08:05:00Z
5.42
2015-08-05T08:05:01Z
7.35
2015-08-05T08:05:15Z
10.23
2015-08-05T08:05:30Z
12.63
2015-08-05T08:05:37Z
16
2015-08-05T08:05:52Z
18.4
2015-08-05T08:06:06Z
20.81
2015-08-05T08:06:28Z
20.32
2015-08-05T08:06:46Z
19.36
2015-08-05T08:07:01Z
17.92
2015-08-05T08:07:13Z
17.44
2015-08-05T08:07:23Z
14.08
2015-08-05T08:07:33Z
14.08
2015-08-05T08:07:47Z
11.19
2015-08-05T08:08:04Z
12.15
2015-08-05T08:08:19Z
11.19
2015-08-05T08:08:33Z
10.23
2015-08-05T08:08:47Z
10.71
2015-08-05T08:09:04Z
13.6
2015-08-05T08:09:22Z
16
2015-08-05T08:09:43Z
17.44
2015-08-05T08:09:59Z
16.48
2015-08-05T08:10:16Z
13.6
2015-08-05T08:10:25Z
13.12
2015-08-05T08:10:42Z
11.19
2015-08-05T08:11:00Z
11.19
2015-08-05T08:11:03Z
11.67
2015-08-05T08:11:19Z
12.63
2015-08-05T08:11:37Z
11.19
2015-08-05T08:11:52Z
11.19
2015-08-05T08:12:10Z
10.71
2015-08-05T08:12:30Z
11.19
2015-08-05T08:12:48Z
10.23
2015-08-05T08:13:08Z
11.67
2015-08-05T08:13:25Z
11.19
2015-08-05T08:13:46Z
12.63
2015-08-05T08:14:06Z
11.67
2015-08-05T08:14:24Z
12.63
2015-08-05T08:14:45Z
12.15
2015-08-05T08:15:04Z
12.63
2015-08-05T08:15:19Z
13.12
2015-08-05T08:15:39Z
12.15
2015-08-05T08:16:05Z
13.6
2015-08-05T08:16:23Z
13.12
2015-08-05T08:16:43Z
13.12
2015-08-05T08:17:03Z
12.63
2015-08-05T08:17:11Z
12.63
2015-08-05T08:17:18Z
12.63
2015-08-05T08:17:36Z
12.63
2015-08-05T08:17:51Z
12.15
2015-08-05T08:17:52Z
13.6
2015-08-05T08:18:15Z
14.56
2015-08-05T08:18:34Z
15.04
2015-08-05T08:18:40Z
15.52
2015-08-05T08:18:43Z
13.6
2015-08-05T08:18:58Z
14.08
2015-08-05T08:19:13Z
13.6
2015-08-05T08:19:33Z
12.63
2015-08-05T08:19:50Z
12.63
2015-08-05T08:20:00Z
11.67
2015-08-05T08:20:09Z
11.67
2015-08-05T08:20:31Z
12.15
2015-08-05T08:20:46Z
13.12
2015-08-05T08:21:07Z
12.15
2015-08-05T08:21:25Z
11.19
2015-08-05T08:21:44Z
9.75
2015-08-05T08:22:05Z
9.27
2015-08-05T08:22:28Z
9.75
2015-08-05T08:22:46Z
9.75
2015-08-05T08:23:12Z
13.12
2015-08-05T08:23:25Z
16
2015-08-05T08:23:41Z
17.44
2015-08-05T08:24:01Z
15.04
2015-08-05T08:24:15Z
12.63
2015-08-05T08:24:23Z
12.15
2015-08-05T08:24:39Z
13.6
2015-08-05T08:24:56Z
14.56
2015-08-05T08:25:17Z
16
2015-08-05T08:25:39Z
17.44
2015-08-05T08:26:02Z
19.84
2015-08-05T08:26:20Z
21.77
2015-08-05T08:26:38Z
21.77
2015-08-05T08:26:54Z
23.69
2015-08-05T08:27:13Z
25.61
2015-08-05T08:27:32Z
27.05
2015-08-05T08:27:49Z
25.61
2015-08-05T08:28:07Z
25.61
2015-08-05T08:28:25Z
27.05
2015-08-05T08:28:45Z
27.53
2015-08-05T08:29:03Z
27.53
2015-08-05T08:29:22Z
26.09
2015-08-05T08:29:41Z
25.61
2015-08-05T08:29:59Z
24.65
2015-08-05T08:30:17Z
23.69
2015-08-05T08:30:38Z
23.21
2015-08-05T08:30:57Z
23.21
2015-08-05T08:31:20Z
24.17
2015-08-05T08:31:42Z
25.61
2015-08-05T08:32:00Z
27.05
2015-08-05T08:32:09Z
26.57
2015-08-05T08:32:26Z
25.61
2015-08-05T08:32:39Z
25.61
2015-08-05T08:32:57Z
24.65
2015-08-05T08:33:11Z
21.29
2015-08-05T08:33:23Z
19.84
2015-08-05T08:33:39Z
19.84
2015-08-05T08:33:55Z
18.4
2015-08-05T08:34:17Z
20.32
2015-08-05T08:34:37Z
20.32
2015-08-05T08:34:39Z
19.84
2015-08-05T08:34:58Z
17.44
2015-08-05T08:35:18Z
17.44
2015-08-05T08:35:32Z
16
2015-08-05T08:35:46Z
13.6
2015-08-05T08:36:02Z
11.19
2015-08-05T08:36:10Z
11.19
2015-08-05T08:36:11Z
10.23
2015-08-05T08:36:20Z
10.23
2015-08-05T08:36:23Z
10.71
2015-08-05T08:36:31Z
11.67
2015-08-05T08:36:48Z
12.63
2015-08-05T08:37:06Z
13.6
2015-08-05T08:37:22Z
13.6
2015-08-05T08:37:38Z
13.6
2015-08-05T08:37:58Z
14.08
2015-08-05T08:38:17Z
13.6
2015-08-05T08:38:32Z
15.04
2015-08-05T08:38:48Z
18.4
2015-08-05T08:39:08Z
20.81
2015-08-05T08:39:29Z
23.69
2015-08-05T08:39:47Z
24.65
2015-08-05T08:40:08Z
25.13
2015-08-05T08:40:27Z
25.13
2015-08-05T08:40:31Z
24.65
2015-08-05T08:40:38Z
23.21
2015-08-05T08:40:56Z
22.25
2015-08-05T08:41:12Z
20.32
2015-08-05T08:41:21Z
17.92
2015-08-05T08:41:31Z
14.56
2015-08-05T08:41:44Z
12.63
2015-08-05T08:41:53Z
11.67
2015-08-05T08:42:06Z
11.19
2015-08-05T08:42:20Z
11.19
2015-08-05T08:42:32Z
0.001
2015-08-05T08:43:04.743Z
0
2015-08-05T08:51:26.946Z
0
2015-08-05T08:53:18.168Z
0
2015-08-05T08:56:24.186Z
0
2015-08-05T09:06:47.106Z
0
2015-08-05T09:15:32.192Z
0
2015-08-05T09:32:45.058Z
0
2015-08-05T09:34:02.668Z
0
2015-08-05T09:35:03Z
15.52
2015-08-05T09:35:05Z
13.12
2015-08-05T09:35:20Z
11.67
2015-08-05T09:35:34Z
10.23
2015-08-05T09:35:47Z
8.31
2015-08-05T09:36:06Z
10.23
2015-08-05T09:36:22Z
9.27
2015-08-05T09:36:40Z
6.87
2015-08-05T09:36:57Z
7.35
2015-08-05T09:37:16Z
7.83
2015-08-05T09:37:31Z
9.27
2015-08-05T09:37:45Z
8.31
2015-08-05T09:38:00Z
6.39
2015-08-05T09:38:19Z
8.79
2015-08-05T09:38:34Z
11.19
2015-08-05T09:38:52Z
12.15
2015-08-05T09:39:12Z
12.63
2015-08-05T09:39:31Z
13.6
2015-08-05T09:39:47Z
13.6
2015-08-05T09:40:09Z
15.04
2015-08-05T09:40:27Z
13.6
2015-08-05T09:40:43Z
15.04
2015-08-05T09:41:05Z
14.56
2015-08-05T09:41:28Z
11.19
2015-08-05T09:41:36Z
7.83
2015-08-05T09:41:42Z
5.91
2015-08-05T09:41:46Z
4.94
2015-08-05T09:41:59Z
5.91
2015-08-05T09:42:09Z
5.91
2015-08-05T09:42:16Z
5.91
2015-08-05T09:42:35Z
7.35
2015-08-05T09:42:56Z
8.31
2015-08-05T09:43:21Z
8.31
2015-08-05T09:43:44Z
8.31
2015-08-05T09:44:05Z
10.23
2015-08-05T09:44:26Z
10.23
2015-08-05T09:44:30Z
10.71
2015-08-05T09:44:49Z
10.71
2015-08-05T09:45:09Z
9.75
2015-08-05T09:45:26Z
10.71
2015-08-05T09:45:42Z
11.19
2015-08-05T09:46:02Z
9.75
2015-08-05T09:46:20Z
7.35
2015-08-05T09:46:39Z
9.75
2015-08-05T09:46:54Z
11.67
2015-08-05T09:47:12Z
13.12
2015-08-05T09:47:31Z
13.12
2015-08-05T09:47:47Z
10.23
2015-08-05T09:48:07Z
8.31
2015-08-05T09:48:19Z
8.79
2015-08-05T09:48:29Z
8.31
2015-08-05T09:48:31Z
8.31
2015-08-05T09:48:43Z
8.31
2015-08-05T09:49:08Z
6.39
2015-08-05T09:49:23Z
7.35
2015-08-05T09:49:42Z
8.31
2015-08-05T09:50:02Z
7.35
2015-08-05T09:50:23Z
8.31
2015-08-05T09:50:37Z
7.35
2015-08-05T09:50:49Z
0
2015-08-05T10:43:43Z
0
2015-08-05T10:43:44Z
0
2015-08-05T10:43:46Z
0
2015-08-05T10:44:15Z
0
2015-08-05T10:44:17Z
0
2015-08-05T10:44:42Z
0
2015-08-05T10:45:09Z
0
2015-08-05T10:45:42Z
0
2015-08-05T10:46:26Z
0
2015-08-05T10:46:51Z
0
2015-08-05T10:47:28Z
0
2015-08-05T10:47:57Z
0
2015-08-05T10:48:01Z
0
2015-08-05T10:48:10Z
0
2015-08-05T10:48:20Z
0
2015-08-05T10:48:23Z
0
2015-08-05T10:48:41Z
0
2015-08-05T10:48:57Z
0.14
2015-08-05T10:49:15Z
0.14
2015-08-05T10:49:32Z
0
2015-08-05T10:49:49Z
0
2015-08-05T10:50:08Z
0
2015-08-05T10:50:23Z
0
2015-08-05T10:50:38Z
0.62
2015-08-05T10:50:56Z
1.1
2015-08-05T10:51:14Z
1.1
2015-08-05T10:51:33Z
1.1
2015-08-05T10:51:55Z
3.5
2015-08-05T10:52:12Z
4.94
2015-08-05T10:52:30Z
5.42
2015-08-05T10:52:39Z
5.91
2015-08-05T10:52:43Z
2.06
2015-08-05T11:22:04Z
5.91
2015-08-05T11:22:10Z
9.27
2015-08-05T11:22:16Z
9.27
2015-08-05T11:22:17Z
11.19
2015-08-05T11:22:21Z
12.63
2015-08-05T11:22:24Z
15.04
2015-08-05T11:22:33Z
18.4
2015-08-05T11:22:46Z
19.84
2015-08-05T11:23:05Z
18.4
2015-08-05T11:23:23Z
18.4
2015-08-05T11:23:39Z
20.32
2015-08-05T11:23:59Z
21.29
2015-08-05T11:24:07Z
22.25
2015-08-05T11:24:21Z
22.25
2015-08-05T11:24:35Z
23.21
2015-08-05T11:24:50Z
25.61
2015-08-05T11:25:05Z
25.61
2015-08-05T11:25:15Z
24.65
2015-08-05T11:25:32Z
24.17
2015-08-05T11:25:46Z
24.17
2015-08-05T11:25:50Z
23.21
2015-08-05T11:26:12Z
21.29
2015-08-05T11:26:37Z
21.29
2015-08-05T11:26:52Z
22.25
2015-08-05T11:27:14Z
22.73
2015-08-05T11:27:37Z
23.69
2015-08-05T11:28:00Z
24.17
2015-08-05T11:28:20Z
25.61
2015-08-05T11:28:45Z
28.02
2015-08-05T11:29:02Z
30.42
2015-08-05T11:29:20Z
32.34
2015-08-05T11:29:37Z
34.26
2015-08-05T11:29:57Z
35.71
2015-08-05T11:30:16Z
38.59
2015-08-05T11:30:35Z
39.55
2015-08-05T11:30:58Z
40.03
2015-08-05T11:31:19Z
40.51
2015-08-05T11:31:41Z
40.03
2015-08-05T11:32:04Z
38.11
2015-08-05T11:32:25Z
34.74
2015-08-05T11:32:38Z
31.38
2015-08-05T11:32:52Z
30.9
2015-08-05T11:33:12Z
31.86
2015-08-05T11:33:19Z
31.86
2015-08-05T11:33:22Z
33.3
2015-08-05T11:33:40Z
35.71
2015-08-05T11:34:00Z
36.67
2015-08-05T11:34:20Z
37.15
2015-08-05T11:34:38Z
36.67
2015-08-05T11:34:58Z
38.59
2015-08-05T11:35:19Z
40.99
2015-08-05T11:35:40Z
42.44
2015-08-05T11:36:00Z
42.44
2015-08-05T11:36:22Z
41.47
2015-08-05T11:36:44Z
40.51
2015-08-05T11:37:05Z
40.99
2015-08-05T11:37:28Z
43.4
2015-08-05T11:37:47Z
45.32
2015-08-05T11:38:08Z
45.8
2015-08-05T11:38:28Z
47.24
2015-08-05T11:38:48Z
46.28
2015-08-05T11:39:11Z
46.28
2015-08-05T11:39:32Z
44.84
2015-08-05T11:39:52Z
41.95
2015-08-05T11:40:06Z
41.47
2015-08-05T11:40:07Z
40.99
2015-08-05T11:40:18Z
39.55
2015-08-05T11:40:27Z
36.67
2015-08-05T11:40:39Z
36.19
2015-08-05T11:40:40Z
34.74
2015-08-05T11:40:46Z
33.3
2015-08-05T11:41:01Z
32.34
2015-08-05T11:41:10Z
32.34
2015-08-05T11:41:20Z
31.86
2015-08-05T11:41:35Z
30.42
2015-08-05T11:41:55Z
30.42
2015-08-05T11:41:56Z
29.46
2015-08-05T11:42:04Z
28.5
2015-08-05T11:42:22Z
28.02
2015-08-05T11:42:27Z
25.61
2015-08-05T11:42:44Z
24.17
2015-08-05T11:43:05Z
24.17
2015-08-05T11:43:14Z
24.17
2015-08-05T11:43:18Z
25.13
2015-08-05T11:43:34Z
24.65
2015-08-05T11:43:39Z
27.53
2015-08-05T11:44:03Z
29.46
2015-08-05T11:44:27Z
30.9
2015-08-05T11:44:45Z
32.34
2015-08-05T11:45:10Z
30.9
2015-08-05T11:45:32Z
27.53
2015-08-05T11:45:47Z
24.17
2015-08-05T11:45:59Z
21.77
2015-08-05T11:46:08Z
19.84
2015-08-05T11:46:24Z
19.84
2015-08-05T11:46:39Z
20.32
2015-08-05T11:46:48Z
20.32
2015-08-05T11:46:50Z
20.32
2015-08-05T11:47:02Z
21.29
2015-08-05T11:47:24Z
23.21
2015-08-05T11:47:46Z
23.69
2015-08-05T11:48:00Z
23.69
2015-08-05T11:48:18Z
24.17
2015-08-05T11:48:20Z
24.17
2015-08-05T11:48:34Z
24.65
2015-08-05T11:48:54Z
24.65
2015-08-05T11:49:05Z
28.98
2015-08-05T11:51:03Z
28.98
2015-08-05T11:51:23Z
28.5
2015-08-05T11:51:46Z
27.05
2015-08-05T11:52:10Z
27.53
2015-08-05T11:52:33Z
29.46
2015-08-05T11:52:52Z
29.94
2015-08-05T11:53:13Z
28.02
2015-08-05T11:53:33Z
28.5
2015-08-05T11:53:51Z
30.9
2015-08-05T11:54:13Z
32.34
2015-08-05T11:54:36Z
34.26
2015-08-05T11:54:58Z
36.67
2015-08-05T11:55:20Z
37.15
2015-08-05T11:55:40Z
34.74
2015-08-05T11:55:58Z
31.38
2015-08-05T11:56:15Z
32.82
2015-08-05T11:56:33Z
36.19
2015-08-05T11:56:55Z
36.67
2015-08-05T11:57:18Z
36.19
2015-08-05T11:57:42Z
40.03
2015-08-05T11:59:34Z
40.51
2015-08-05T11:59:59Z
40.51
2015-08-05T12:00:22Z
38.59
2015-08-05T12:00:44Z
36.19
2015-08-05T12:01:06Z
35.71
2015-08-05T12:01:29Z
35.23
2015-08-05T12:01:53Z
36.67
2015-08-05T12:02:16Z
40.03
2015-08-05T12:02:40Z
41.95
2015-08-05T12:03:00Z
44.36
2015-08-05T12:03:20Z
47.72
2015-08-05T12:03:43Z
49.16
2015-08-05T12:04:03Z
50.61
2015-08-05T12:04:23Z
51.09
2015-08-05T12:04:44Z
48.2
2015-08-05T12:05:03Z
44.84
2015-08-05T12:05:13Z
41.47
2015-08-05T12:05:18Z
38.59
2015-08-05T12:05:22Z
35.23
2015-08-05T12:05:26Z
31.86
2015-08-05T12:05:31Z
28.98
2015-08-05T12:05:35Z
27.53
2015-08-05T12:05:37Z
24.65
2015-08-05T12:05:49Z
24.65
2015-08-05T12:06:03Z
25.61
2015-08-05T12:06:20Z
26.57
2015-08-05T12:06:44Z
27.53
2015-08-05T12:07:04Z
27.05
2015-08-05T12:07:22Z
24.65
2015-08-05T12:07:43Z
24.17
2015-08-05T12:08:01Z
24.17
2015-08-05T12:08:16Z
24.65
2015-08-05T12:08:29Z
24.65
2015-08-05T12:08:46Z
25.13
2015-08-05T12:09:04Z
24.65
2015-08-05T12:09:25Z
25.13
2015-08-05T12:09:42Z
25.13
2015-08-05T12:10:00Z
25.61
2015-08-05T12:10:20Z
25.61
2015-08-05T12:10:22Z
25.61
2015-08-05T12:10:27Z
26.09
2015-08-05T12:10:47Z
25.61
2015-08-05T12:11:02Z
25.13
2015-08-05T12:11:20Z
24.65
2015-08-05T12:11:42Z
23.69
2015-08-05T12:12:07Z
24.17
2015-08-05T12:12:27Z
24.65
2015-08-05T12:12:45Z
26.09
2015-08-05T12:13:03Z
26.57
2015-08-05T12:13:23Z
27.05
2015-08-05T12:13:41Z
28.5
2015-08-05T12:14:00Z
30.42
2015-08-05T12:14:19Z
31.38
2015-08-05T12:14:38Z
32.34
2015-08-05T12:14:54Z
33.78
2015-08-05T12:15:12Z
34.26
2015-08-05T12:15:29Z
33.78
2015-08-05T12:15:44Z
31.38
2015-08-05T12:16:00Z
27.53
2015-08-05T12:16:18Z
24.65
2015-08-05T12:16:32Z
22.73
2015-08-05T12:16:54Z
24.17
2015-08-05T12:17:13Z
26.09
2015-08-05T12:17:32Z
24.17
2015-08-05T12:17:52Z
20.81
2015-08-05T12:18:05Z
18.88
2015-08-05T12:18:24Z
19.84
2015-08-05T12:18:43Z
19.84
2015-08-05T12:19:03Z
19.84
2015-08-05T12:19:16Z
21.29
2015-08-05T12:19:35Z
23.69
2015-08-05T12:19:54Z
26.09
2015-08-05T12:20:15Z
28.5
2015-08-05T12:20:36Z
29.46
2015-08-05T12:20:57Z
29.94
2015-08-05T12:21:13Z
29.46
2015-08-05T12:21:27Z
28.98
2015-08-05T12:21:43Z
27.53
2015-08-05T12:21:58Z
27.53
2015-08-05T12:22:12Z
26.57
2015-08-05T12:22:26Z
25.13
2015-08-05T12:22:40Z
23.69
2015-08-05T12:22:56Z
23.69
2015-08-05T12:22:58Z
22.25
2015-08-05T12:23:08Z
19.84
2015-08-05T12:23:25Z
20.32
2015-08-05T12:23:39Z
18.88
2015-08-05T12:23:53Z
18.88
2015-08-05T12:23:54Z
17.44
2015-08-05T12:23:59Z
16.96
2015-08-05T12:24:07Z
16.96
2015-08-05T12:24:23Z
16.96
2015-08-05T12:24:38Z
17.92
2015-08-05T12:24:54Z
19.36
2015-08-05T12:25:12Z
19.84
2015-08-05T12:25:28Z
20.32
2015-08-05T12:25:31Z
20.32
2015-08-05T12:25:35Z
18.88
2015-08-05T12:25:54Z
18.88
2015-08-05T12:26:13Z
18.88
2015-08-05T12:26:38Z
16.48
2015-08-05T12:26:56Z
16
2015-08-05T12:27:13Z
16.48
2015-08-05T12:27:36Z
17.44
2015-08-05T12:27:52Z
19.84
2015-08-05T12:28:11Z
17.44
2015-08-05T12:28:23Z
16.96
2015-08-05T12:28:25Z
16.48
2015-08-05T12:28:30Z
17.44
2015-08-05T12:28:40Z
17.92
2015-08-05T12:28:46Z
17.44
2015-08-05T12:29:01Z
16.96
2015-08-05T12:29:15Z
16.96
2015-08-05T12:29:50Z
16.96
2015-08-05T12:30:23Z
16.96
2015-08-05T12:30:44Z
16
2015-08-05T12:30:57Z
15.52
2015-08-05T12:31:09Z
15.04
2015-08-05T12:31:22Z
14.56
2015-08-05T12:31:33Z
15.04
2015-08-05T12:31:48Z
15.04
2015-08-05T12:32:03Z
15.52
2015-08-05T12:32:16Z
15.52
2015-08-05T12:32:33Z
14.56
2015-08-05T12:32:52Z
15.52
2015-08-05T12:33:09Z
15.04
2015-08-05T12:33:29Z
14.56
2015-08-05T12:33:44Z
14.08
2015-08-05T12:34:06Z
14.08
2015-08-05T12:34:25Z
14.08
2015-08-05T12:34:48Z
13.6
2015-08-05T12:35:05Z
13.6
2015-08-05T12:35:22Z
13.12
2015-08-05T12:35:42Z
12.63
2015-08-05T12:35:59Z
12.63
2015-08-05T12:36:09Z
13.12
2015-08-05T12:36:16Z
13.12
2015-08-05T12:36:19Z
13.12
2015-08-05T12:36:26Z
13.12
2015-08-05T12:36:36Z
13.12
2015-08-05T12:36:53Z
12.15
2015-08-05T12:37:09Z
12.15
2015-08-05T12:37:27Z
13.12
2015-08-05T12:37:39Z
13.12
2015-08-05T12:37:58Z
13.12
2015-08-05T12:38:15Z
12.63
2015-08-05T12:38:28Z
12.63
2015-08-05T12:38:45Z
12.63
2015-08-05T12:39:04Z
12.63
2015-08-05T12:39:10Z
14.08
2015-08-05T12:39:26Z
15.04
2015-08-05T12:39:41Z
15.52
2015-08-05T12:39:54Z
16.48
2015-08-05T12:40:10Z
16.96
2015-08-05T12:40:20Z
17.44
2015-08-05T12:40:27Z
30.9
2015-08-05T12:55:39Z
31.38
2015-08-05T12:55:42Z
33.3
2015-08-05T12:55:49Z
36.67
2015-08-05T12:55:59Z
39.55
2015-08-05T12:56:10Z
41.47
2015-08-05T12:56:15Z
43.88
2015-08-05T12:56:30Z
46.28
2015-08-05T12:56:44Z
46.76
2015-08-05T12:56:56Z
47.72
2015-08-05T12:57:09Z
48.2
2015-08-05T12:57:25Z
48.2
2015-08-05T12:57:36Z
48.2
2015-08-05T12:57:51Z
48.68
2015-08-05T12:58:00Z
48.2
2015-08-05T12:58:05Z
3.001
2015-08-05T13:15:50.869Z
3.001
2015-08-05T13:17:59.521Z
4.001
2015-08-05T13:20:49.291Z
4.001
2015-08-05T13:23:13.693Z
0
2015-08-05T13:23:29.298Z
0
2015-08-05T13:50:47.894Z
0
2015-08-05T14:43:15.523Z
0
2015-08-05T20:44:13.361Z
0
2015-08-05T23:25:34.251Z
0
2015-08-06T02:14:46.796Z
0
2015-08-06T02:44:37.106Z
0
2015-08-06T03:54:01.671Z
0
2015-08-06T06:27:03.237Z
0
2015-08-06T07:33:50.37Z
0
2015-08-06T08:04:10.65Z
0
2015-08-06T09:55:07.765Z
0
2015-08-06T10:54:32.51Z
0
2015-08-06T11:21:38.093Z
0
2015-08-06T12:07:57.979Z
0
2015-08-06T12:37:38.584Z
0
2015-08-06T12:46:58.9Z
0
2015-08-06T13:26:07.219Z
0
2015-08-06T13:55:48.995Z
0
2015-08-06T14:03:01.226Z
0
2015-08-06T14:20:23.389Z
0
2015-08-06T14:29:46.294Z
0
2015-08-06T14:56:13.885Z
0
2015-08-06T15:32:48.017Z
0
2015-08-06T15:37:48.829Z
0
2015-08-06T15:46:12.809Z
0
2015-08-06T16:02:33.186Z
0
2015-08-06T16:05:58Z
0
2015-08-06T16:06:25Z
0
2015-08-06T16:06:27Z
0
2015-08-06T16:06:30Z
0
2015-08-06T16:06:34Z
0
2015-08-06T16:06:39Z
0
2015-08-06T16:06:43Z
0
2015-08-06T16:06:47Z
0
2015-08-06T16:06:50Z
0
2015-08-06T16:06:57Z
0
2015-08-06T16:06:58Z
0
2015-08-06T16:07:06Z
0
2015-08-06T16:07:16Z
0
2015-08-06T16:07:30Z
0
2015-08-06T16:07:50Z
0
2015-08-06T16:08:21Z
32.82
2015-08-06T16:09:01Z
32.34
2015-08-06T16:09:42Z
32.34
2015-08-06T16:10:00Z
13.12
2015-08-06T16:21:25Z
13.12
2015-08-06T16:21:27Z
13.12
2015-08-06T16:21:47Z
26.57
2015-08-06T16:22:04Z
15.04
2015-08-06T16:22:12Z
11.19
2015-08-06T16:22:14Z
11.19
2015-08-06T16:22:17Z
11.67
2015-08-06T16:22:57Z
11.19
2015-08-06T16:23:38Z
11.67
2015-08-06T16:24:09Z
11.67
2015-08-06T16:24:40Z
11.67
2015-08-06T16:25:14Z
11.67
2015-08-06T16:25:19Z
11.67
2015-08-06T16:25:34Z
12.15
2015-08-06T16:25:49Z
12.15
2015-08-06T16:25:50Z
12.15
2015-08-06T16:25:51Z
11.67
2015-08-06T16:25:52Z
11.67
2015-08-06T16:25:53Z
11.67
2015-08-06T16:25:54Z
11.67
2015-08-06T16:26:09Z
11.67
2015-08-06T16:26:12Z
11.67
2015-08-06T16:26:13Z
11.67
2015-08-06T16:26:14Z
11.67
2015-08-06T16:26:18Z
11.19
2015-08-06T16:26:35Z
11.19
2015-08-06T16:26:42Z
11.19
2015-08-06T16:26:44Z
11.19
2015-08-06T16:26:45Z
11.19
2015-08-06T16:26:46Z
10.71
2015-08-06T16:26:57Z
10.71
2015-08-06T16:27:10Z
10.71
2015-08-06T16:27:23Z
11.67
2015-08-06T16:27:42Z
11.67
2015-08-06T16:28:00Z
12.15
2015-08-06T16:28:17Z
12.63
2015-08-06T16:28:38Z
12.15
2015-08-06T16:28:50Z
12.15
2015-08-06T16:28:51Z
14.08
2015-08-06T16:29:04Z
16.96
2015-08-06T16:29:22Z
17.44
2015-08-06T16:29:35Z
17.44
2015-08-06T16:29:58Z
17.44
2015-08-06T16:29:59Z
17.92
2015-08-06T16:30:00Z
17.92
2015-08-06T16:30:06Z
17.92
2015-08-06T16:30:07Z
18.4
2015-08-06T16:30:08Z
19.84
2015-08-06T16:30:23Z
19.84
2015-08-06T16:30:41Z
19.36
2015-08-06T16:31:00Z
18.88
2015-08-06T16:31:07Z
19.36
2015-08-06T16:31:08Z
18.4
2015-08-06T16:31:27Z
16.96
2015-08-06T16:31:37Z
16.96
2015-08-06T16:31:44Z
16.96
2015-08-06T16:31:45Z
17.44
2015-08-06T16:31:46Z
17.44
2015-08-06T16:31:47Z
17.44
2015-08-06T16:31:48Z
17.44
2015-08-06T16:31:49Z
17.44
2015-08-06T16:31:50Z
17.44
2015-08-06T16:31:51Z
17.44
2015-08-06T16:32:03Z
17.44
2015-08-06T16:32:04Z
17.44
2015-08-06T16:32:05Z
17.92
2015-08-06T16:32:06Z
17.92
2015-08-06T16:32:07Z
17.92
2015-08-06T16:32:10Z
17.92
2015-08-06T16:32:11Z
18.4
2015-08-06T16:32:26Z
18.88
2015-08-06T16:32:39Z
19.84
2015-08-06T16:32:56Z
20.81
2015-08-06T16:33:09Z
21.29
2015-08-06T16:33:19Z
21.29
2015-08-06T16:33:32Z
21.29
2015-08-06T16:33:52Z
21.29
2015-08-06T16:33:53Z
21.29
2015-08-06T16:33:54Z
21.29
2015-08-06T16:34:00Z
21.29
2015-08-06T16:34:01Z
21.29
2015-08-06T16:34:02Z
21.77
2015-08-06T16:34:03Z
21.77
2015-08-06T16:34:04Z
23.69
2015-08-06T16:34:20Z
24.17
2015-08-06T16:34:34Z
25.61
2015-08-06T16:34:52Z
25.61
2015-08-06T16:35:07Z
25.61
2015-08-06T16:35:13Z
25.61
2015-08-06T16:35:14Z
28.02
2015-08-06T16:35:32Z
27.05
2015-08-06T16:35:40Z
27.05
2015-08-06T16:35:41Z
27.53
2015-08-06T16:35:59Z
28.02
2015-08-06T16:36:16Z
28.02
2015-08-06T16:36:26Z
28.02
2015-08-06T16:36:42Z
28.02
2015-08-06T16:36:43Z
28.02
2015-08-06T16:36:44Z
28.98
2015-08-06T16:36:59Z
30.9
2015-08-06T16:37:17Z
29.94
2015-08-06T16:37:37Z
29.94
2015-08-06T16:37:55Z
29.46
2015-08-06T16:38:04Z
29.46
2015-08-06T16:38:14Z
29.46
2015-08-06T16:38:15Z
29.94
2015-08-06T16:38:16Z
29.46
2015-08-06T16:38:17Z
29.46
2015-08-06T16:38:19Z
29.46
2015-08-06T16:38:20Z
29.94
2015-08-06T16:38:21Z
29.94
2015-08-06T16:38:22Z
29.94
2015-08-06T16:38:23Z
29.94
2015-08-06T16:38:37Z
29.94
2015-08-06T16:38:58Z
29.46
2015-08-06T16:39:09Z
29.94
2015-08-06T16:39:38Z
29.94
2015-08-06T16:40:06Z
29.94
2015-08-06T16:40:11Z
28.02
2015-08-06T16:40:28Z
26.09
2015-08-06T16:40:47Z
24.65
2015-08-06T16:41:04Z
24.17
2015-08-06T16:41:15Z
24.65
2015-08-06T16:41:27Z
21.77
2015-08-06T16:41:45Z
19.84
2015-08-06T16:42:02Z
17.92
2015-08-06T16:42:12Z
18.4
2015-08-06T16:42:39Z
16.96
2015-08-06T16:42:51Z
13.6
2015-08-06T16:43:05Z
13.12
2015-08-06T16:43:22Z
12.63
2015-08-06T16:43:32Z
13.12
2015-08-06T16:43:58Z
13.6
2015-08-06T16:44:13Z
14.08
2015-08-06T16:44:27Z
14.08
2015-08-06T16:44:51Z
14.56
2015-08-06T16:45:10Z
15.52
2015-08-06T16:45:24Z
33.001
2015-08-06T16:45:30.195Z
24.001
2015-08-06T16:45:40.265Z
6.001
2015-08-06T16:45:53.601Z
6.001
2015-08-06T16:45:55.393Z
11.001
2015-08-06T16:45:59.641Z
11.001
2015-08-06T16:46:00.968Z
15.001
2015-08-06T16:46:04.79Z
10.001
2015-08-06T16:46:08.124Z